{"symbol":"ASPI","for_date":"2026-06-02","built":"2026-09-29T23:52:45-04:00","sessions":["2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01"],"vol_per_min":[166142.9,43670.4,53364.0,45812.6,33134.6,40803.6,36234.5,26371.9,34416.1,29164.3,35320.4,43608.7,29635.0,25716.9,25087.6,35240.1,33736.1,42451.0,28674.1,33172.6,35980.4,36804.4,22602.8,21348.4,34881.4,29665.1,20321.1,31774.6,28102.9,34707.2,35547.6,31731.5,26257.1,33826.8,26446.6,30847.3,22450.7,17724.9,13115.0,20381.4,16918.6,23441.7,20875.2,24780.7,16426.4,22426.3,22032.9,26547.5,24255.8,15290.2,26883.8,30313.1,26701.5,17530.3,24400.9,14743.1,18839.4,15124.9,10864.6,13709.3,24972.1,18399.0,15710.4,16113.9,19634.0,19334.3,10090.9,16581.0,15703.9,11575.0,12903.9,10769.4,15686.9,15354.0,8354.1,20292.1,13171.4,15902.4,19121.2,15163.5,11358.6,16420.8,29334.7,15021.5,20562.0,16612.9,15415.1,16031.9,16215.2,14315.5,18994.0,20735.8,12059.8,10988.5,18845.1,16371.5,17889.3,14452.4,10846.7,20090.2,16638.8,15377.3,13656.6,14166.1,15189.6,15700.1,13396.4,13125.0,7964.2,23631.5,12808.3,10034.6,20090.4,18128.9,14224.7,13084.4,7175.6,12493.0,11042.5,9858.6,7844.1,12928.6,15032.9,11190.3,10972.2,15418.9,11881.9,13528.9,21034.6,12017.4,10418.0,9189.9,8184.1,7891.3,14237.6,16741.6,12818.3,13327.9,12554.2,9789.1,11646.0,10170.7,7610.8,9884.4,8867.0,6686.6,7884.2,9076.5,11719.3,12346.1,13906.7,12590.4,8030.3,18458.8,14827.8,9413.6,6760.9,8402.9,14736.2,16846.5,10855.3,9345.0,22484.5,13071.6,14617.6,7949.6,19816.0,10670.2,7383.9,16072.2,10220.9,18574.1,9877.2,8498.8,9613.7,12748.4,9002.0,9154.9,8979.7,15316.1,10326.9,12957.9,8385.3,9750.6,7623.4,9215.4,13059.6,9952.4,19989.2,9627.9,5362.9,10499.3,7301.3,10719.0,13673.4,7778.1,10290.0,12246.7,10469.2,7160.0,9146.4,8274.4,6638.7,8409.6,8306.6,11321.2,8701.5,7078.8,10734.5,12583.9,9998.4,6004.4,10515.5,7553.8,8448.9,6804.4,8278.8,6586.4,10666.6,7889.7,8418.3,19071.1,5652.9,7108.6,6633.1,7376.4,7704.5,10496.0,4569.8,8414.4,5693.9,11075.6,11124.1,15520.4,11031.0,10505.3,7111.5,6660.3,8355.3,8376.9,5339.6,5291.2,5492.4,6543.3,8566.1,5408.1,8236.0,4380.6,6008.9,9382.5,7503.3,9627.3,9413.1,7467.1,4843.9,5061.4,4333.8,4705.0,6132.0,7957.6,7475.9,5910.1,6126.6,10586.6,9864.6,8645.4,14507.6,13598.6,9432.1,5763.5,6045.7,9189.7,11019.4,7363.9,10748.7,8076.6,22298.7,7041.0,7747.9,9975.2,8178.7,6806.3,4985.0,8403.9,9306.9,5460.4,6769.0,8100.9,9354.6,8102.9,6193.6,5842.9,10924.1,10717.4,14108.4,7800.4,7322.6,11681.4,9065.9,9778.1,12579.6,8270.2,10590.6,17095.9,11847.9,5547.5,8861.6,9427.0,5942.0,8674.1,10746.1,4912.3,7107.7,7620.7,5680.7,10758.8,4308.1,12736.8,8102.3,10141.7,7177.0,6850.8,5596.8,6570.4,9602.4,9247.8,9955.1,16771.6,13542.9,20010.6,12124.3,15534.1,15162.9,9506.1,16802.7,11690.5,9938.1,14676.2,6837.2,11563.9,8760.4,10915.4,8938.9,7053.4,10385.2,9585.6,17299.4,9180.4,14788.3,11883.8,17416.1,21767.4,7314.0,6968.7,15463.2,11649.1,7128.0,7250.4,16416.0,21536.7,16327.8,17027.4,12877.9,11299.6,11870.5,16383.6,10201.5,15043.1,12758.7,11597.5,9245.4,12094.3,14742.6,9286.2,22650.2,15614.9,23807.9,16790.8,15588.1,16049.4,26470.8,19157.8,18274.6,23052.0,29656.6,37559.5,37596.8,59723.7,81032.1,106973.9],"cum_vol":[166142.9,209813.3,263177.3,308989.9,342124.5,382928.1,419162.6,445534.5,479950.6,509114.9,544435.2,588043.9,617678.9,643395.8,668483.4,703723.4,737459.5,779910.5,808584.6,841757.2,877737.6,914542.0,937144.8,958493.2,993374.6,1023039.7,1043360.9,1075135.4,1103238.3,1137945.5,1173493.1,1205224.6,1231481.6,1265308.4,1291755.0,1322602.3,1345053.0,1362777.9,1375892.9,1396274.3,1413192.9,1436634.6,1457509.9,1482290.6,1498717.0,1521143.3,1543176.2,1569723.7,1593979.5,1609269.7,1636153.5,1666466.6,1693168.1,1710698.4,1735099.4,1749842.5,1768681.9,1783806.7,1794671.4,1808380.6,1833352.7,1851751.7,1867462.1,1883576.0,1903210.0,1922544.3,1932635.2,1949216.2,1964920.1,1976495.1,1989399.1,2000168.5,2015855.4,2031209.4,2039563.5,2059855.6,2073027.0,2088929.4,2108050.6,2123214.1,2134572.7,2150993.5,2180328.2,2195349.7,2215911.7,2232524.6,2247939.7,2263971.6,2280186.8,2294502.3,2313496.3,2334232.1,2346291.9,2357280.4,2376125.5,2392497.0,2410386.3,2424838.7,2435685.4,2455775.6,2472414.4,2487791.7,2501448.4,2515614.4,2530804.1,2546504.2,2559900.6,2573025.6,2580989.8,2604621.3,2617429.6,2627464.1,2647554.5,2665683.4,2679908.1,2692992.5,2700168.1,2712661.1,2723703.6,2733562.2,2741406.3,2754334.9,2769367.8,2780558.1,2791530.3,2806949.2,2818831.1,2832360.1,2853394.7,2865412.1,2875830.1,2885020.1,2893204.1,2901095.4,2915333.0,2932074.6,2944892.9,2958220.7,2970774.9,2980564.0,2992210.0,3002380.7,3009991.5,3019875.9,3028742.9,3035429.6,3043313.8,3052390.3,3064109.6,3076455.6,3090362.4,3102952.8,3110983.1,3129441.9,3144269.6,3153683.3,3160444.1,3168847.0,3183583.2,3200429.7,3211285.0,3220630.0,3243114.5,3256186.1,3270803.7,3278753.3,3298569.3,3309239.5,3316623.4,3332695.6,3342916.5,3361490.6,3371367.9,3379866.6,3389480.4,3402228.7,3411230.7,3420385.6,3429365.4,3444681.4,3455008.4,3467966.3,3476351.6,3486102.1,3493725.6,3502941.0,3516000.6,3525953.1,3545942.3,3555570.2,3560933.1,3571432.4,3578733.7,3589452.7,3603126.1,3610904.2,3621194.2,3633440.9,3643910.1,3651070.1,3660216.6,3668491.0,3675129.7,3683539.4,3691845.9,3703167.1,3711868.6,3718947.4,3729681.9,3742265.9,3752264.3,3758268.6,3768784.1,3776337.9,3784786.9,3791591.3,3799870.1,3806456.5,3817123.1,3825012.9,3833431.1,3852502.2,3858155.1,3865263.8,3871896.9,3879273.3,3886977.8,3897473.8,3902043.6,3910458.0,3916151.9,3927227.4,3938351.6,3953872.0,3964903.0,3975408.3,3982519.8,3989180.1,3997535.4,4005912.2,4011251.8,4016543.0,4022035.4,4028578.6,4037144.8,4042552.9,4050788.9,4055169.5,4061178.4,4070560.9,4078064.1,4087691.4,4097104.5,4104571.6,4109415.4,4114476.8,4118810.6,4123515.6,4129647.6,4137605.1,4145081.0,4150991.1,4157117.8,4167704.4,4177569.0,4186214.4,4200722.0,4214320.6,4223752.8,4229516.3,4235562.0,4244751.7,4255771.1,4263135.0,4273883.7,4281960.4,4304259.1,4311300.1,4319047.9,4329023.1,4337201.9,4344008.1,4348993.1,4357397.0,4366703.9,4372164.3,4378933.3,4387034.2,4396388.8,4404491.7,4410685.3,4416528.2,4427452.3,4438169.7,4452278.1,4460078.4,4467401.0,4479082.4,4488148.4,4497926.5,4510506.1,4518776.3,4529366.9,4546462.8,4558310.7,4563858.2,4572719.8,4582146.8,4588088.8,4596762.9,4607509.0,4612421.3,4619529.0,4627149.7,4632830.4,4643589.2,4647897.3,4660634.1,4668736.4,4678878.1,4686055.1,4692905.9,4698502.6,4705073.1,4714675.4,4723923.2,4733878.4,4750650.0,4764192.9,4784203.5,4796327.8,4811861.9,4827024.9,4836531.0,4853333.7,4865024.2,4874962.3,4889638.5,4896475.7,4908039.6,4916800.0,4927715.4,4936654.2,4943707.6,4954092.9,4963678.4,4980977.8,4990158.2,5004946.5,5016830.3,5034246.4,5056013.8,5063327.8,5070296.5,5085759.7,5097408.9,5104536.9,5111787.3,5128203.3,5149740.0,5166067.8,5183095.2,5195973.1,5207272.6,5219143.1,5235526.7,5245728.2,5260771.3,5273530.0,5285127.5,5294372.9,5306467.2,5321209.8,5330496.0,5353146.2,5368761.1,5392569.1,5409359.9,5424948.0,5440997.4,5467468.2,5486626.0,5504900.6,5527952.6,5557609.2,5595168.7,5632765.5,5692489.2,5773521.4,5880495.2],"abs_move_pct":[1.4398,1.8771,2.4551,2.6311,2.5721,2.4711,2.6462,2.816,3.031,2.8419,2.9355,3.2496,2.9538,3.1398,3.2375,3.1524,3.1945,3.37,3.1068,3.1902,3.2055,3.0391,2.9817,2.6801,2.739,2.6956,2.8759,3.149,3.3172,3.4698,3.7072,3.807,3.8122,3.9128,3.9109,3.7708,3.8339,3.7872,3.6092,3.4426,3.3801,3.478,3.5363,3.595,3.8042,3.7059,3.9449,3.9724,4.1234,4.0309,4.0491,4.177,4.1775,4.1958,4.2159,4.1628,4.149,3.9907,4.1085,4.0849,4.2426,4.197,4.248,4.1949,4.1145,4.3168,4.1723,4.0815,3.9273,3.9502,4.1341,4.0661,3.9295,4.2421,4.2481,4.3149,4.2407,4.3119,4.5272,4.3904,4.5318,4.6168,4.5859,4.5188,4.554,4.5143,4.5922,4.4769,4.5918,4.5645,4.5983,4.584,4.6725,4.5987,4.5094,4.5454,4.6212,4.5518,4.668,4.6518,4.5996,4.5762,4.5881,4.6066,4.5835,4.615,4.6108,4.6174,4.6747,4.7073,4.7089,4.7017,4.7374,4.7425,4.7451,4.6934,4.5572,4.5774,4.6518,4.6049,4.5269,4.5312,4.6343,4.704,4.7192,4.7876,4.773,4.6869,4.6861,4.6461,4.6086,4.6593,4.5975,4.6007,4.7267,4.7831,4.812,4.8806,4.8123,4.7881,4.7655,4.9281,4.9279,4.7908,4.8443,4.9479,4.8928,4.8423,4.8389,4.8589,5.0985,5.0726,5.1591,5.1153,5.2468,5.2421,5.3104,5.3398,5.373,5.4678,5.475,5.5594,5.4505,5.4613,5.3955,5.3277,5.4469,5.4569,5.4272,5.3923,5.3312,5.3963,5.3338,5.4163,5.437,5.5449,5.5659,5.4977,5.5072,5.42,5.3545,5.3357,5.3669,5.4758,5.4353,5.4356,5.4591,5.5003,5.4672,5.4369,5.3553,5.3939,5.6059,5.5191,5.543,5.5862,5.5342,5.5075,5.3477,5.3257,5.3794,5.3511,5.4206,5.4021,5.3814,5.2707,5.2348,5.2462,5.2945,5.247,5.1873,5.1471,5.0822,5.0007,4.994,5.0803,5.1196,5.1164,5.1745,5.2706,5.1049,5.0817,5.1217,5.1746,5.165,5.2116,5.1074,5.0362,5.116,5.0516,5.0622,5.0003,4.9603,4.9715,4.9736,4.9278,4.9355,4.9466,4.923,4.9643,4.8405,4.8886,4.8519,4.8844,4.7974,4.7942,4.6295,4.6839,4.6218,4.6283,4.5721,4.5217,4.5376,4.5843,4.6194,4.6552,4.6489,4.7388,4.7529,4.771,4.7586,4.6683,4.6458,4.5936,4.5941,4.59,4.5806,4.604,4.6361,4.6454,4.6106,4.5986,4.6392,4.6821,4.6807,4.7323,4.8428,4.7928,4.8025,4.8103,4.8573,4.8227,4.8136,4.7425,4.7551,4.6722,4.7149,4.7109,4.7179,4.559,4.6262,4.7085,4.7623,4.807,4.7819,4.7887,4.8881,4.9927,4.9283,4.9164,4.8133,4.8136,4.6882,4.6956,4.636,4.6126,4.6528,4.6959,4.648,4.708,4.7562,4.7586,4.778,4.8189,4.8067,4.9139,4.9729,4.7792,4.8313,4.9193,4.8844,4.9082,4.9806,5.0671,5.0138,4.8933,4.948,5.0275,4.9741,4.9855,5.0353,4.9478,5.0292,5.086,5.1386,5.0981,5.099,5.1095,5.0483,5.0309,4.9789,4.949,4.9614,4.9432,4.8912,4.8107,4.7694,4.8192,4.6977,4.7035,4.6336,4.4876,4.5348,4.5395,4.6118,4.7046,4.7593,4.7614,4.7473,4.9362,4.8796,4.7658,4.7143,4.7056,4.7776,4.7964,4.6487,4.5173,4.6262,4.57,4.4888,4.5289,4.5668,4.6792,4.6793,4.7024,4.7742,4.8137,4.8112,4.8493,4.875,4.8539,4.9406,4.8635,4.8802,5.0398,5.0699,5.1872,5.0306,5.089],"open5_vol":342124.5,"days":14,"atr14":0.6798785714285717,"adv14":6513350,"avg_range_pct14":9.657,"prev_close":8.01,"prev_high":8.15,"prev_low":7.46,"high_20d":8.15,"ref_5d_high":8.15,"ref_5d_low":6.38,"ref_5d_avg_high":7.686,"ref_5d_avg_low":6.9,"ref_5d_avg_range":0.786,"sr14":{"levels":[{"lo":4.805,"hi":4.95,"mid":4.865,"touches":3,"last_touch_days_ago":6},{"lo":5.16,"hi":5.315,"mid":5.2337,"touches":4,"last_touch_days_ago":5},{"lo":5.62,"hi":5.66,"mid":5.64,"touches":2,"last_touch_days_ago":10},{"lo":5.79,"hi":5.91,"mid":5.8583,"touches":5,"last_touch_days_ago":5},{"lo":6.32,"hi":6.38,"mid":6.35,"touches":2,"last_touch_days_ago":4},{"lo":6.5,"hi":6.55,"mid":6.525,"touches":2,"last_touch_days_ago":3},{"lo":7.04,"hi":7.19,"mid":7.115,"touches":2,"last_touch_days_ago":3},{"lo":7.41,"hi":7.46,"mid":7.435,"touches":2,"last_touch_days_ago":0},{"lo":7.98,"hi":8.07,"mid":8.025,"touches":2,"last_touch_days_ago":1}],"high":8.15,"low":4.805,"atr":0.6799,"sessions":14,"tol":0.17}}