{"symbol":"AGNC","for_date":"2026-06-02","built":"2026-09-29T23:52:44-04:00","sessions":["2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01"],"vol_per_min":[453922.4,100509.0,65527.5,64493.9,62825.4,40278.4,38928.3,48220.8,73430.3,77428.2,67514.7,42850.5,83539.5,31208.9,53549.6,52484.1,42461.4,45550.9,36585.5,45234.8,34446.0,45383.0,31051.1,40118.1,49980.8,52333.6,37801.8,65053.1,33875.2,35340.0,36174.1,55265.7,35304.9,32502.2,31481.5,41334.1,27930.8,29309.6,30466.1,27705.2,61242.8,32540.1,33780.9,58406.4,65366.4,33490.9,23080.6,26225.5,26131.5,50937.0,27236.8,31430.0,19077.1,25808.1,34030.5,21237.8,59176.9,22118.9,21712.6,29195.8,46876.4,49427.8,36095.1,30240.8,69399.7,44157.4,30379.3,16407.0,25998.7,22032.3,71875.0,38945.2,108769.5,39169.3,29412.9,31223.9,42602.8,28479.5,22253.5,19547.6,24919.6,24316.1,33581.3,18020.3,27118.8,45688.9,29348.0,33859.1,163629.4,58833.0,38954.0,36466.7,38447.9,41636.4,41063.4,36015.8,33633.6,20017.7,25126.3,63312.8,22378.2,18281.7,32848.4,29897.8,23167.8,36247.2,32226.3,55714.4,31065.3,27697.4,22949.6,19531.4,12904.5,31759.6,27354.9,30034.5,47271.4,20641.1,16792.9,21780.4,26807.9,26293.5,27855.1,42528.2,25786.3,24690.0,31264.6,23370.9,30459.6,39950.5,25215.7,23707.9,28001.0,26943.6,26890.7,16045.5,18521.1,60102.1,33056.7,65019.2,40796.1,30622.8,36030.9,43659.6,18250.3,24953.6,32255.6,16294.1,38924.1,23036.1,22028.4,27398.2,23631.3,19791.9,35955.9,25330.4,27389.4,27674.5,16447.4,25343.0,25043.1,20750.4,14098.3,38378.7,20107.0,42502.5,21981.9,18126.1,43015.0,27148.0,25618.9,29073.8,18270.8,38284.9,33502.9,38266.9,14520.6,26371.6,24543.6,24277.1,18541.0,18623.3,25505.7,41332.0,23985.1,20763.3,24817.4,19683.2,26308.9,19509.7,14266.0,43984.1,38822.3,19283.7,20451.7,59442.5,21549.7,22207.0,28141.4,30445.9,11542.6,16445.5,12204.8,13321.0,25337.5,26620.6,26303.1,56953.0,15154.4,27564.6,29753.7,23890.3,19903.2,24370.4,16269.1,37814.6,28664.9,13179.3,16631.6,22353.8,25138.1,40145.3,32289.0,36987.7,58211.6,46293.6,23725.3,49449.1,23324.5,29513.4,35546.9,21247.1,28073.4,25296.5,19310.3,13255.6,43906.9,19381.9,15999.3,26533.4,19750.5,17404.7,19068.0,26438.4,26748.4,16379.9,47606.5,27052.9,22975.8,15979.3,20492.2,13450.6,17355.0,24599.3,17818.0,30410.1,17886.9,9754.8,22889.1,32582.3,26801.1,21885.9,12162.6,35847.3,33025.4,21027.3,44932.8,10798.1,22501.9,20575.8,16319.4,51679.4,170353.1,29348.1,25512.9,16519.4,29649.4,62121.8,28983.9,22080.1,23966.1,41501.2,18241.6,19994.2,23864.6,28981.6,13536.4,19171.9,24024.6,27599.7,24265.4,15290.1,23440.7,39136.9,28563.1,41720.3,30723.3,29462.2,18418.8,17359.3,21108.0,21303.0,39097.6,14867.9,19425.3,31084.4,36524.9,25354.4,38728.4,26290.6,18502.0,52097.6,32320.9,33856.9,35909.9,20803.5,14648.3,41671.9,20130.1,13932.1,26272.7,27880.4,17259.1,32786.6,52178.6,24030.4,19011.4,14643.3,18990.7,38983.5,65145.3,41092.6,41400.9,29603.9,30981.4,16483.1,26954.9,34498.5,36252.8,31377.2,39363.6,21865.5,15371.6,19592.4,33198.4,38814.6,28090.0,29221.8,32569.1,30490.0,28512.5,22831.5,19866.3,16968.3,18196.8,25833.1,28551.9,15333.9,25897.5,19858.1,37877.0,39442.6,25470.1,30980.2,21640.1,39958.1,20514.9,41093.4,37179.9,47561.4,72900.6,24927.9,28678.9,30778.4,23017.4,41780.2,28405.0,28826.4,34840.6,26585.1,113015.9,66002.2,29454.7,59094.7,122944.3,111690.2,88396.8,111247.4,172095.9,283482.2],"cum_vol":[453922.4,554431.4,619958.9,684452.9,747278.2,787556.6,826484.9,874705.6,948135.9,1025564.1,1093078.9,1135929.4,1219468.9,1250677.8,1304227.4,1356711.4,1399172.9,1444723.7,1481309.2,1526544.0,1560990.0,1606373.0,1637424.1,1677542.1,1727522.9,1779856.5,1817658.3,1882711.4,1916586.6,1951926.6,1988100.7,2043366.4,2078671.4,2111173.6,2142655.1,2183989.2,2211920.0,2241229.6,2271695.7,2299400.9,2360643.7,2393183.9,2426964.8,2485371.2,2550737.6,2584228.5,2607309.1,2633534.6,2659666.1,2710603.1,2737839.9,2769269.9,2788347.1,2814155.2,2848185.7,2869423.5,2928600.4,2950719.4,2972431.9,3001627.7,3048504.1,3097931.9,3134027.0,3164267.8,3233667.5,3277824.9,3308204.2,3324611.2,3350609.9,3372642.2,3444517.2,3483462.4,3592231.9,3631401.2,3660814.1,3692037.9,3734640.7,3763120.2,3785373.7,3804921.3,3829840.9,3854157.1,3887738.4,3905758.6,3932877.4,3978566.4,4007914.4,4041773.5,4205402.9,4264235.9,4303189.9,4339656.6,4378104.6,4419741.0,4460804.4,4496820.2,4530453.9,4550471.6,4575597.9,4638910.6,4661288.9,4679570.6,4712419.0,4742316.8,4765484.6,4801731.8,4833958.1,4889672.5,4920737.8,4948435.2,4971384.9,4990916.2,5003820.7,5035580.4,5062935.3,5092969.8,5140241.2,5160882.4,5177675.3,5199455.6,5226263.5,5252557.0,5280412.1,5322940.3,5348726.6,5373416.6,5404681.1,5428052.1,5458511.7,5498462.2,5523677.9,5547385.9,5575386.9,5602330.5,5629221.2,5645266.7,5663787.8,5723889.9,5756946.6,5821965.9,5862762.0,5893384.8,5929415.6,5973075.2,5991325.5,6016279.1,6048534.7,6064828.8,6103752.9,6126788.9,6148817.4,6176215.6,6199846.9,6219638.8,6255594.7,6280925.1,6308314.5,6335989.0,6352436.4,6377779.4,6402822.6,6423572.9,6437671.2,6476049.9,6496156.9,6538659.4,6560641.3,6578767.4,6621782.4,6648930.4,6674549.4,6703623.1,6721893.9,6760178.9,6793681.8,6831948.7,6846469.3,6872840.9,6897384.5,6921661.6,6940202.6,6958825.9,6984331.6,7025663.6,7049648.8,7070412.1,7095229.5,7114912.7,7141221.6,7160731.3,7174997.3,7218981.4,7257803.7,7277087.4,7297539.1,7356981.6,7378531.4,7400738.4,7428879.8,7459325.7,7470868.3,7487313.8,7499518.6,7512839.6,7538177.1,7564797.7,7591100.9,7648053.9,7663208.3,7690772.9,7720526.6,7744416.9,7764320.1,7788690.5,7804959.6,7842774.1,7871439.0,7884618.3,7901249.9,7923603.7,7948741.8,7988887.1,8021176.1,8058163.8,8116375.4,8162668.9,8186394.2,8235843.3,8259167.8,8288681.2,8324228.1,8345475.2,8373548.6,8398845.1,8418155.4,8431411.0,8475317.9,8494699.7,8510699.0,8537232.4,8556982.9,8574387.6,8593455.6,8619893.9,8646642.4,8663022.2,8710628.7,8737681.6,8760657.4,8776636.6,8797128.9,8810579.4,8827934.4,8852533.7,8870351.7,8900761.9,8918648.7,8928403.5,8951292.6,8983874.9,9010676.0,9032561.9,9044724.5,9080571.8,9113597.2,9134624.5,9179557.3,9190355.4,9212857.4,9233433.1,9249752.6,9301431.9,9471785.0,9501133.1,9526646.0,9543165.4,9572814.7,9634936.5,9663920.4,9686000.6,9709966.7,9751467.9,9769709.5,9789703.7,9813568.3,9842549.9,9856086.3,9875258.2,9899282.9,9926882.6,9951147.9,9966438.0,9989878.7,10029015.6,10057578.7,10099299.0,10130022.3,10159484.5,10177903.3,10195262.6,10216370.6,10237673.6,10276771.1,10291639.0,10311064.3,10342148.6,10378673.5,10404027.9,10442756.3,10469046.9,10487548.9,10539646.5,10571967.4,10605824.4,10641734.3,10662537.8,10677186.1,10718858.0,10738988.1,10752920.2,10779192.9,10807073.3,10824332.4,10857119.0,10909297.6,10933328.1,10952339.5,10966982.8,10985973.5,11024957.0,11090102.3,11131194.9,11172595.8,11202199.6,11233181.1,11249664.2,11276619.1,11311117.6,11347370.4,11378747.6,11418111.2,11439976.7,11455348.3,11474940.6,11508139.1,11546953.7,11575043.7,11604265.5,11636834.6,11667324.6,11695837.1,11718668.6,11738534.9,11755503.1,11773699.9,11799533.0,11828084.9,11843418.8,11869316.3,11889174.4,11927051.4,11966494.0,11991964.1,12022944.4,12044584.4,12084542.6,12105057.4,12146150.8,12183330.6,12230892.0,12303792.6,12328720.4,12357399.4,12388177.8,12411195.2,12452975.4,12481380.4,12510206.8,12545047.4,12571632.6,12684648.5,12750650.7,12780105.4,12839200.1,12962144.4,13073834.6,13162231.4,13273478.9,13445574.7,13729056.9],"abs_move_pct":[0.1958,0.2625,0.2944,0.3416,0.3593,0.3617,0.3672,0.4132,0.4342,0.4904,0.5498,0.5309,0.52,0.5197,0.532,0.5235,0.5139,0.4938,0.4961,0.4714,0.4516,0.4883,0.4329,0.4407,0.4239,0.4388,0.4441,0.4269,0.4487,0.4439,0.447,0.4057,0.4414,0.4172,0.4318,0.4482,0.4502,0.4742,0.4521,0.4715,0.4836,0.4679,0.5058,0.4913,0.5073,0.4761,0.472,0.4814,0.4887,0.4748,0.4938,0.4883,0.4741,0.5004,0.5029,0.5221,0.5336,0.5264,0.516,0.509,0.5142,0.507,0.5121,0.5015,0.5275,0.5236,0.5266,0.4995,0.5115,0.5282,0.5385,0.5549,0.5369,0.5282,0.5306,0.5503,0.5662,0.5461,0.5837,0.5653,0.56,0.5518,0.5214,0.5409,0.5297,0.5473,0.5373,0.5199,0.515,0.493,0.5135,0.5078,0.515,0.5242,0.507,0.5199,0.5126,0.5109,0.5209,0.5116,0.5139,0.5016,0.5226,0.5322,0.5329,0.5472,0.5634,0.536,0.5452,0.5424,0.556,0.5516,0.565,0.5626,0.5613,0.5695,0.5465,0.5315,0.5371,0.5816,0.5715,0.5706,0.596,0.5866,0.5861,0.5732,0.5919,0.5856,0.5887,0.5912,0.5892,0.5951,0.6004,0.5843,0.617,0.5988,0.5997,0.601,0.5867,0.5723,0.563,0.5726,0.5761,0.5849,0.5979,0.5881,0.5875,0.5781,0.5846,0.5744,0.5795,0.5898,0.6059,0.6057,0.6204,0.611,0.6176,0.6313,0.6086,0.6138,0.6271,0.641,0.6296,0.6245,0.6352,0.6372,0.6339,0.6487,0.6262,0.6147,0.6222,0.5974,0.5968,0.5763,0.5856,0.5928,0.58,0.5799,0.5863,0.5806,0.5777,0.5775,0.5853,0.5897,0.5836,0.5883,0.6223,0.6245,0.5961,0.5936,0.5909,0.5953,0.5971,0.6019,0.5942,0.6006,0.5867,0.597,0.588,0.5968,0.5997,0.5711,0.5679,0.5695,0.5803,0.5861,0.5978,0.6299,0.609,0.6484,0.623,0.6232,0.6314,0.6335,0.6142,0.6233,0.6115,0.603,0.5968,0.5932,0.6167,0.6157,0.6183,0.617,0.6281,0.6498,0.6625,0.6699,0.6954,0.7224,0.6913,0.6989,0.6816,0.6748,0.6754,0.6676,0.6822,0.6729,0.6721,0.6763,0.6704,0.6843,0.6762,0.6605,0.6662,0.6781,0.6821,0.7002,0.6622,0.6723,0.6931,0.686,0.6978,0.7139,0.7219,0.7145,0.7147,0.7008,0.7078,0.7253,0.7064,0.723,0.7169,0.7075,0.6904,0.6898,0.6951,0.6979,0.6876,0.6586,0.6694,0.6663,0.6803,0.667,0.6622,0.6592,0.6553,0.6648,0.6487,0.6527,0.6613,0.6541,0.6774,0.7127,0.6905,0.6983,0.7044,0.7143,0.6799,0.7037,0.6934,0.6819,0.6798,0.697,0.7009,0.7023,0.6949,0.6932,0.691,0.7108,0.6845,0.6929,0.7014,0.7065,0.7112,0.7017,0.7132,0.7151,0.6952,0.6983,0.7057,0.6817,0.6726,0.7049,0.6811,0.6939,0.6865,0.6939,0.7028,0.7064,0.7139,0.7289,0.7132,0.6841,0.6945,0.704,0.7194,0.7197,0.7142,0.701,0.7137,0.6782,0.6953,0.7101,0.6913,0.6868,0.6804,0.6635,0.6444,0.6314,0.6246,0.6254,0.6246,0.6337,0.6358,0.6421,0.6594,0.6661,0.6655,0.6781,0.661,0.6761,0.7029,0.6986,0.7068,0.6911,0.6955,0.693,0.6993,0.7062,0.7078,0.7205,0.7252,0.7316,0.7359,0.7308,0.7273,0.7259,0.7382,0.7374,0.7463,0.7396,0.7484,0.7474,0.7463,0.7574,0.7504,0.7411,0.7367,0.7299,0.7366,0.7665,0.7568,0.7407,0.7825,0.7704,0.8011,0.8141,0.8228,0.8379],"open5_vol":747278.2,"days":14,"atr14":0.18392857142857164,"adv14":15357728,"avg_range_pct14":1.569,"prev_close":10.23,"prev_high":10.37,"prev_low":10.12,"high_20d":10.9,"ref_5d_high":10.615,"ref_5d_low":10.12,"ref_5d_avg_high":10.488,"ref_5d_avg_low":10.322,"ref_5d_avg_range":0.166,"sr14":{"levels":[{"lo":10.09,"hi":10.12,"mid":10.1025,"touches":4,"last_touch_days_ago":0},{"lo":10.25,"hi":10.29,"mid":10.276,"touches":5,"last_touch_days_ago":4},{"lo":10.32,"hi":10.355,"mid":10.3383,"touches":3,"last_touch_days_ago":1},{"lo":10.435,"hi":10.45,"mid":10.442,"touches":5,"last_touch_days_ago":1},{"lo":10.55,"hi":10.565,"mid":10.5575,"touches":2,"last_touch_days_ago":2},{"lo":10.615,"hi":10.62,"mid":10.6175,"touches":2,"last_touch_days_ago":3},{"lo":10.705,"hi":10.72,"mid":10.715,"touches":3,"last_touch_days_ago":11}],"high":10.82,"low":10.09,"atr":0.1839,"sessions":14,"tol":0.046}}