{"symbol":"ACHR","for_date":"2026-06-02","built":"2026-09-29T23:52:44-04:00","sessions":["2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01"],"vol_per_min":[631093.8,294111.9,181622.2,208220.0,147866.3,195512.0,144341.7,164840.5,140278.9,143762.0,221296.3,215479.1,137980.5,134870.1,175115.3,172377.6,120004.4,126632.3,141782.6,147494.6,162515.4,149795.1,123622.4,117867.4,106994.6,121445.0,118436.2,105402.9,132119.6,187307.7,155702.9,148216.4,117859.1,105356.9,125356.6,142957.1,97096.4,119136.2,116223.8,125934.6,142805.9,131752.9,133384.4,258152.8,153258.0,161688.4,149620.1,132369.7,121960.3,138122.0,162052.9,107336.1,118873.3,92353.7,141060.6,137354.9,182027.2,123302.1,162041.2,137495.5,132574.6,153225.0,170603.6,135054.6,140963.6,139490.9,122265.0,152937.2,182891.7,197800.0,161780.4,189268.4,141545.9,148572.8,147824.0,147197.9,109698.7,168871.1,122626.6,180952.1,157579.4,180777.8,158326.3,142736.6,121140.4,146088.3,161778.4,123033.5,143674.9,158624.9,142285.0,186151.6,147991.9,136809.4,145519.4,129778.0,132955.1,137422.6,114581.6,141527.4,130305.0,153455.3,175250.1,166938.5,171933.2,188187.3,132986.0,148006.8,132189.6,173582.5,136438.5,155524.4,118387.6,139378.0,137999.7,119785.7,139712.6,138825.9,173122.0,166897.4,188759.4,181093.0,129360.8,132919.6,117817.3,144390.9,119682.6,167998.4,145485.6,116921.4,117544.3,127604.3,112759.4,126751.2,128665.5,126439.7,139039.0,113287.1,138945.3,120041.6,131386.1,168710.6,122523.9,166663.1,122528.4,167945.2,118799.1,143808.5,151662.9,139225.1,136416.6,127857.3,127385.8,115616.6,126178.7,135985.1,116342.5,149925.9,181287.6,139549.8,123568.9,151322.4,166520.1,174346.9,122526.6,128598.1,128122.5,163063.8,120560.3,127265.9,126008.4,155989.9,148270.4,127881.1,172469.3,145113.9,115528.1,120018.2,151060.6,148138.6,130033.9,140239.8,163058.9,289513.9,120066.4,147591.4,102634.9,143039.4,136718.9,149818.9,104463.2,109742.6,168133.0,147641.2,116292.8,120921.4,178939.6,134125.2,129106.0,119876.3,131585.6,131583.1,131567.9,158535.6,151847.9,117292.9,120905.4,102439.3,110044.4,122310.3,126147.4,85554.2,161523.7,96771.9,100764.7,116212.2,171181.6,142717.0,111678.9,121011.9,121014.4,124034.4,113884.1,134719.4,186526.9,110591.8,133088.3,127117.7,121227.8,171313.4,141856.4,154831.5,131600.2,121295.6,132908.3,152508.4,125943.9,114981.3,128392.6,169051.5,138454.5,163072.4,143383.1,142036.6,141178.1,119704.5,138758.5,88272.7,109610.9,144918.9,143196.4,127765.2,108874.9,150299.9,111238.4,110953.5,97499.5,102256.9,111770.1,84523.6,123779.1,126246.3,147150.5,133591.7,165148.3,152893.2,137447.4,132803.9,122330.3,136858.8,135807.0,143542.7,128937.3,127628.8,125162.1,121599.5,129345.9,99842.8,151583.9,131710.3,124673.5,99354.2,134030.2,95517.2,131926.9,134443.9,125541.2,130469.2,111422.4,95451.6,86272.7,115032.6,129124.8,102078.4,148846.3,137955.0,123895.4,103786.1,117412.9,158193.3,163631.2,122392.5,134765.9,152676.0,102147.8,153690.1,153557.9,116512.9,127290.3,115233.1,141753.1,114411.9,129112.7,113204.9,150894.3,146852.9,117829.1,127162.2,128053.1,107826.9,109435.1,137112.8,148751.1,111706.7,101722.4,116338.0,134251.0,150335.3,172699.4,263258.4,164894.1,173320.4,96261.6,125634.9,106237.6,127200.3,123037.7,116766.6,120563.2,135176.9,129474.8,151260.8,116491.0,145116.4,140347.5,123593.6,134874.1,100145.1,135552.4,144356.6,97062.3,94424.3,108726.1,116432.4,130049.3,112790.6,90171.4,100238.6,125279.0,182036.6,148153.2,111540.6,91327.0,97598.3,115249.8,143024.8,107986.8,103917.0,92473.4,116193.4,120543.1,106998.9,100586.9,99311.1,98259.2,111630.4,114497.5,105351.8,122230.4,127368.9,119923.9,112566.4,112163.0,113122.1,131433.8,184847.9,213988.0,238205.7,363300.4,603178.8],"cum_vol":[631093.8,925205.7,1106827.9,1315047.9,1462914.2,1658426.2,1802767.9,1967608.4,2107887.4,2251649.4,2472945.6,2688424.7,2826405.2,2961275.4,3136390.6,3308768.3,3428772.6,3555404.9,3697187.6,3844682.1,4007197.5,4156992.6,4280615.0,4398482.4,4505477.0,4626922.0,4745358.2,4850761.1,4982880.6,5170188.4,5325891.2,5474107.6,5591966.8,5697323.7,5822680.3,5965637.4,6062733.9,6181870.1,6298093.9,6424028.4,6566834.4,6698587.3,6831971.6,7090124.4,7243382.4,7405070.8,7554690.9,7687060.6,7809020.9,7947142.9,8109195.8,8216531.9,8335405.2,8427758.9,8568819.6,8706174.5,8888201.7,9011503.9,9173545.1,9311040.6,9443615.1,9596840.1,9767443.8,9902498.4,10043461.9,10182952.9,10305217.9,10458155.1,10641046.8,10838846.8,11000627.2,11189895.6,11331441.4,11480014.2,11627838.2,11775036.1,11884734.8,12053605.9,12176232.6,12357184.6,12514764.1,12695541.9,12853868.1,12996604.7,13117745.1,13263833.4,13425611.8,13548645.3,13692320.1,13850945.1,13993230.1,14179381.7,14327373.6,14464183.1,14609702.5,14739480.5,14872435.6,15009858.2,15124439.9,15265967.3,15396272.3,15549727.6,15724977.7,15891916.2,16063849.4,16252036.7,16385022.7,16533029.5,16665219.1,16838801.6,16975240.1,17130764.4,17249152.0,17388530.0,17526529.7,17646315.4,17786028.1,17924854.0,18097976.0,18264873.4,18453632.7,18634725.7,18764086.5,18897006.1,19014823.4,19159214.4,19278896.9,19446895.4,19592381.0,19709302.4,19826846.6,19954450.9,20067210.4,20193961.6,20322627.1,20449066.8,20588105.8,20701392.9,20840338.2,20960379.9,21091766.0,21260476.6,21383000.6,21549663.6,21672192.0,21840137.2,21958936.4,22102744.9,22254407.8,22393632.9,22530049.4,22657906.7,22785292.5,22900909.1,23027087.8,23163072.9,23279415.4,23429341.3,23610628.9,23750178.6,23873747.6,24025069.9,24191590.1,24365936.9,24488463.5,24617061.6,24745184.1,24908247.9,25028808.2,25156074.1,25282082.5,25438072.4,25586342.8,25714223.9,25886693.1,26031807.0,26147335.1,26267353.4,26418413.9,26566552.5,26696586.4,26836826.1,26999885.1,27289399.0,27409465.4,27557056.8,27659691.7,27802731.1,27939449.9,28089268.8,28193732.0,28303474.6,28471607.6,28619248.8,28735541.6,28856463.0,29035402.6,29169527.8,29298633.8,29418510.1,29550095.6,29681678.7,29813246.6,29971782.2,30123630.1,30240922.9,30361828.4,30464267.6,30574312.1,30696622.4,30822769.7,30908323.9,31069847.6,31166619.6,31267384.3,31383596.5,31554778.1,31697495.1,31809174.0,31930185.9,32051200.3,32175234.6,32289118.7,32423838.1,32610365.0,32720956.8,32854045.1,32981162.8,33102390.6,33273704.0,33415560.4,33570391.9,33701992.1,33823287.6,33956195.9,34108704.3,34234648.1,34349629.4,34478022.0,34647073.5,34785528.0,34948600.4,35091983.5,35234020.1,35375198.2,35494902.7,35633661.2,35721933.9,35831544.8,35976463.6,36119660.1,36247425.3,36356300.2,36506600.1,36617838.4,36728791.9,36826291.4,36928548.3,37040318.4,37124842.1,37248621.1,37374867.4,37522017.9,37655609.6,37820757.9,37973651.1,38111098.5,38243902.4,38366232.6,38503091.4,38638898.4,38782441.1,38911378.4,39039007.2,39164169.4,39285768.9,39415114.8,39514957.6,39666541.4,39798251.7,39922925.2,40022279.4,40156309.6,40251826.9,40383753.8,40518197.7,40643738.9,40774208.1,40885630.5,40981082.1,41067354.9,41182387.4,41311512.2,41413590.6,41562436.9,41700391.9,41824287.3,41928073.4,42045486.2,42203679.5,42367310.7,42489703.2,42624469.1,42777145.1,42879292.9,43032983.0,43186540.9,43303053.8,43430344.1,43545577.1,43687330.3,43801742.2,43930854.9,44044059.8,44194954.1,44341807.0,44459636.1,44586798.3,44714851.4,44822678.4,44932113.4,45069226.2,45217977.3,45329684.0,45431406.4,45547744.4,45681995.4,45832330.7,46005030.1,46268288.5,46433182.6,46606502.9,46702764.5,46828399.4,46934637.1,47061837.4,47184875.1,47301641.7,47422204.9,47557381.9,47686856.6,47838117.4,47954608.4,48099724.8,48240072.3,48363665.9,48498539.9,48598685.0,48734237.4,48878594.1,48975656.4,49070080.6,49178806.8,49295239.1,49425288.4,49538079.0,49628250.4,49728489.0,49853768.0,50035804.6,50183957.9,50295498.5,50386825.5,50484423.8,50599673.6,50742698.4,50850685.1,50954602.1,51047075.6,51163269.0,51283812.1,51390811.1,51491397.9,51590709.1,51688968.3,51800598.6,51915096.1,52020447.9,52142678.3,52270047.1,52389971.0,52502537.4,52614700.4,52727822.5,52859256.3,53044104.2,53258092.2,53496297.9,53859598.4,54462777.1],"abs_move_pct":[0.5554,1.0251,1.4595,1.6378,1.6479,1.6387,1.5415,1.6252,1.4229,1.4267,1.465,1.586,1.6108,1.6114,1.6287,1.4885,1.6834,1.8111,1.8165,1.814,1.8979,1.9653,1.9674,1.8752,1.9937,1.9946,2.0738,2.0221,2.1182,2.1443,2.1278,2.1881,2.1051,2.0487,1.9392,1.9775,2.0164,2.0933,2.2288,2.1414,2.1964,2.1989,2.1881,2.2382,2.0791,1.9555,2.2427,2.0394,2.1263,2.1072,2.0585,2.0989,2.1231,2.1326,2.0918,2.1969,2.2118,2.1139,2.201,2.2148,2.2483,2.2324,2.3058,2.2557,2.2963,2.4578,2.3442,2.2991,2.2478,2.2796,2.3298,2.2411,2.1286,2.3134,2.3875,2.4722,2.4939,2.5933,2.5863,2.4855,2.5028,2.3616,2.3255,2.3051,2.3483,2.2949,2.3181,2.2436,2.2203,2.3108,2.3858,2.3136,2.3934,2.3269,2.2179,2.3389,2.3688,2.3284,2.3247,2.3981,2.3262,2.2497,2.331,2.3995,2.4188,2.5016,2.562,2.5357,2.5604,2.5435,2.6563,2.6301,2.6173,2.6652,2.6175,2.5496,2.4896,2.5161,2.5106,2.5854,2.4112,2.347,2.3735,2.349,2.3532,2.3174,2.2494,2.3152,2.279,2.333,2.2926,2.2999,2.3556,2.3199,2.442,2.4243,2.4458,2.4605,2.4622,2.4272,2.4478,2.4114,2.4563,2.4129,2.4496,2.4204,2.4432,2.4808,2.4934,2.4518,2.5238,2.5209,2.5262,2.508,2.5036,2.4895,2.4922,2.5438,2.5695,2.5385,2.5777,2.5293,2.451,2.4588,2.396,2.3497,2.4025,2.4555,2.4581,2.4265,2.4009,2.5117,2.4736,2.5692,2.5818,2.5354,2.635,2.5937,2.4981,2.5475,2.6081,2.6245,2.6701,2.6546,2.6504,2.6074,2.5972,2.5806,2.6654,2.6171,2.5931,2.654,2.662,2.6416,2.6827,2.7003,2.7066,2.7166,2.5917,2.5921,2.6293,2.7103,2.7571,2.8293,2.8689,2.7995,2.8236,2.8643,2.8735,2.8096,2.7604,2.691,2.6639,2.6328,2.5414,2.6485,2.6316,2.5927,2.6007,2.7234,2.7272,2.7262,2.7155,2.7419,2.6871,2.6867,2.6881,2.7319,2.7515,2.7318,2.7477,2.7724,2.6733,2.6414,2.6663,2.6895,2.6904,2.7904,2.7609,2.7816,2.7265,2.8093,2.7827,2.7352,2.6051,2.7097,2.618,2.6986,2.6899,2.6397,2.5726,2.6138,2.6358,2.5438,2.5096,2.5292,2.5315,2.4902,2.5107,2.5563,2.5962,2.611,2.5884,2.5503,2.4971,2.4572,2.4328,2.4087,2.4115,2.4256,2.387,2.4122,2.4209,2.4001,2.3936,2.3837,2.3739,2.4078,2.4164,2.4371,2.4522,2.4286,2.4559,2.4437,2.3956,2.4495,2.5237,2.5688,2.561,2.585,2.6003,2.5123,2.5075,2.5632,2.6414,2.6616,2.7001,2.6638,2.6419,2.5996,2.5223,2.5669,2.5185,2.473,2.4939,2.4876,2.4667,2.4895,2.5102,2.5069,2.498,2.5435,2.5229,2.587,2.6293,2.7018,2.6598,2.5655,2.6017,2.6138,2.6172,2.5791,2.581,2.6052,2.5886,2.5275,2.5847,2.6148,2.5741,2.5588,2.5647,2.4299,2.3612,2.4087,2.3632,2.3557,2.3686,2.3416,2.3551,2.2989,2.3444,2.2731,2.3131,2.3741,2.3598,2.3665,2.4128,2.3757,2.3513,2.3249,2.285,2.2219,2.313,2.3094,2.3713,2.4115,2.3919,2.5069,2.4835,2.5223,2.3979,2.4378,2.3593,2.4149,2.4158,2.4465,2.4735,2.4371,2.4089,2.3096,2.3225,2.3,2.3255,2.3746,2.3874,2.3247,2.3268,2.3414,2.3204,2.3147,2.3126,2.3909,2.3322,2.3276,2.3091,2.4166,2.5204,2.508,2.4403,2.3686],"open5_vol":1462914.2,"days":14,"atr14":0.44248571428571415,"adv14":57313524,"avg_range_pct14":6.978,"prev_close":6.84,"prev_high":6.93,"prev_low":6.52,"high_20d":7.09,"ref_5d_high":7.09,"ref_5d_low":6.31,"ref_5d_avg_high":6.848,"ref_5d_avg_low":6.402,"ref_5d_avg_range":0.446,"sr14":{"levels":[{"lo":5.59,"hi":5.69,"mid":5.64,"touches":2,"last_touch_days_ago":6},{"lo":5.74,"hi":5.82,"mid":5.78,"touches":2,"last_touch_days_ago":7},{"lo":6.0,"hi":6.11,"mid":6.056,"touches":5,"last_touch_days_ago":7},{"lo":6.14,"hi":6.23,"mid":6.187,"touches":5,"last_touch_days_ago":5},{"lo":6.31,"hi":6.405,"mid":6.3725,"touches":4,"last_touch_days_ago":1},{"lo":6.43,"hi":6.52,"mid":6.475,"touches":2,"last_touch_days_ago":0},{"lo":6.5598,"hi":6.62,"mid":6.5899,"touches":2,"last_touch_days_ago":3},{"lo":6.68,"hi":6.77,"mid":6.7333,"touches":3,"last_touch_days_ago":4},{"lo":6.83,"hi":6.93,"mid":6.88,"touches":2,"last_touch_days_ago":0}],"high":7.09,"low":5.59,"atr":0.4425,"sessions":14,"tol":0.1106}}