{"symbol":"WSE","for_date":"2026-06-01","built":"2026-09-29T23:53:31-04:00","sessions":["2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29"],"vol_per_min":[16000.4,4387.2,4716.2,5151.3,2463.2,2148.1,3908.2,1134.6,2079.2,1765.6,3566.6,2069.5,1869.5,3562.9,2079.7,4093.9,6262.2,3750.2,1403.9,2592.4,6112.9,5826.1,3402.4,3068.2,5082.6,3521.0,1760.9,3271.1,2074.4,2494.6,2731.0,2282.2,2990.9,3197.4,2054.4,1659.8,3070.4,2026.5,3396.5,3635.6,6131.1,2530.1,1783.4,1840.6,1497.3,3465.1,2371.6,1059.6,1345.5,505.9,703.5,1585.8,1643.4,2942.8,1662.8,1659.9,1739.2,1175.1,1779.9,1025.1,3893.6,2012.5,2578.4,1796.4,1637.8,1264.1,2752.5,2061.1,2556.0,1635.9,1707.4,1329.5,1251.9,8736.4,1810.4,4519.6,4427.9,3699.3,6324.5,5174.3,5373.3,4971.6,5068.9,1785.6,3954.1,1217.8,633.8,11356.3,4208.3,1822.3,2796.5,12684.0,5822.5,2644.6,2683.3,3167.9,3960.1,4819.9,3228.2,3172.9,1319.9,1913.1,1391.6,2853.1,8071.2,3909.6,2026.6,4114.2,1911.1,2111.2,4088.7,1840.0,2007.6,7865.0,2254.6,3255.1,3327.9,2371.9,2065.9,4886.2,2442.8,5158.1,1501.4,1407.0,2734.1,4119.1,2090.6,2756.8,533.9,1867.4,1623.6,1547.8,340.0,1090.5,573.4,553.9,990.8,3397.2,1455.3,745.0,1347.4,698.8,1805.7,342.5,331.8,393.5,1306.8,1880.7,896.6,849.9,657.0,862.1,1537.4,642.5,555.1,2215.7,2673.6,1111.4,1475.9,1016.0,1072.9,654.7,1802.0,832.0,580.6,1593.5,1321.8,1358.6,1131.1,243.4,2770.9,576.3,982.4,767.6,821.4,1339.2,248.4,339.8,936.9,367.8,461.5,1014.4,1110.4,293.1,630.2,1057.4,1299.9,1041.4,242.4,377.7,600.4,642.0,620.1,1002.0,318.2,456.1,890.9,821.5,4135.4,570.3,410.5,176.5,2878.3,1483.2,856.9,496.8,410.9,852.0,1284.1,678.1,1049.4,641.9,338.8,910.8,312.5,87.0,141.1,494.1,213.9,466.2,957.7,614.4,477.4,1435.9,247.1,163.9,496.9,474.9,429.1,1238.3,616.3,1482.0,949.3,783.9,452.0,2597.0,331.1,500.1,373.5,3525.8,849.0,432.6,250.9,1138.9,385.6,1952.6,571.4,1011.1,379.7,1354.0,571.8,736.9,240.3,1173.6,858.3,655.2,528.0,238.1,434.4,1120.1,1119.5,549.4,473.1,706.9,1096.0,490.6,1149.7,852.4,542.6,1521.2,1480.1,558.8,1168.0,675.2,502.0,485.6,1127.1,351.3,3308.6,245.9,135.4,876.6,1360.6,1328.3,622.7,804.4,189.1,1636.0,1709.6,253.2,365.9,299.6,502.9,644.9,747.9,629.8,439.4,374.0,881.7,632.1,941.8,457.6,2494.8,367.2,781.4,1524.1,748.6,2541.2,1981.3,848.2,662.1,456.2,1804.6,529.6,232.9,572.5,557.0,206.8,609.2,320.4,505.6,807.0,1240.6,1171.6,627.2,825.9,937.6,908.1,957.5,777.5,797.9,329.2,285.0,295.6,1675.2,975.0,1712.1,1005.9,1348.3,881.6,409.5,1654.2,805.5,1443.1,752.0,1047.9,477.5,1361.7,699.0,3435.9,793.0,868.1,794.3,2177.6,864.3,944.0,877.4,514.2,823.4,687.9,496.6,887.5,532.8,486.9,1754.4,1204.3,1453.7,1372.8,896.5,1008.4,2163.6,1620.7,1612.1,2646.9,1291.9,697.3,1312.4,624.4,803.6,2457.3,5753.8,3014.6,2194.6,6718.6,9477.4,13086.8,14326.6,10165.2,21629.6,41307.8],"cum_vol":[16000.4,20387.6,25103.9,30255.1,32718.4,34866.5,38774.7,39909.4,41988.6,43754.2,47320.8,49390.3,51259.8,54822.7,56902.4,60996.4,67258.6,71008.8,72412.7,75005.1,81118.0,86944.1,90346.5,93414.7,98497.4,102018.4,103779.2,107050.3,109124.7,111619.4,114350.4,116632.6,119623.5,122820.9,124875.4,126535.1,129605.5,131632.0,135028.5,138664.1,144795.2,147325.3,149108.7,150949.3,152446.6,155911.6,158283.2,159342.8,160688.3,161194.2,161897.7,163483.5,165126.9,168069.6,169732.4,171392.4,173131.6,174306.6,176086.6,177111.6,181005.2,183017.7,185596.1,187392.5,189030.3,190294.4,193046.9,195108.0,197664.0,199299.9,201007.3,202336.8,203588.7,212325.1,214135.5,218655.1,223082.9,226782.2,233106.7,238281.0,243654.3,248625.9,253694.9,255480.5,259434.6,260652.4,261286.2,272642.5,276850.8,278673.1,281469.6,294153.6,299976.1,302620.7,305304.0,308471.9,312432.1,317251.9,320480.1,323653.0,324972.9,326886.0,328277.6,331130.7,339201.9,343111.5,345138.1,349252.4,351163.5,353274.7,357363.4,359203.4,361211.1,369076.1,371330.7,374585.8,377913.7,380285.6,382351.5,387237.7,389680.5,394838.6,396340.1,397747.1,400481.1,404600.2,406690.9,409447.6,409981.5,411848.9,413472.4,415020.2,415360.2,416450.7,417024.1,417578.0,418568.8,421966.0,423421.3,424166.3,425513.6,426212.4,428018.1,428360.6,428692.4,429085.9,430392.7,432273.4,433170.0,434019.9,434676.9,435538.9,437076.3,437718.8,438273.9,440489.6,443163.2,444274.6,445750.6,446766.6,447839.5,448494.2,450296.2,451128.2,451708.8,453302.3,454624.1,455982.7,457113.9,457357.2,460128.1,460704.4,461686.7,462454.4,463275.7,464614.9,464863.4,465203.1,466140.0,466507.8,466969.3,467983.7,469094.1,469387.2,470017.4,471074.9,472374.8,473416.2,473658.6,474036.3,474636.7,475278.7,475898.8,476900.8,477219.0,477675.1,478565.9,479387.4,483522.9,484093.1,484503.6,484680.1,487558.4,489041.6,489898.5,490395.3,490806.1,491658.1,492942.3,493620.4,494669.8,495311.6,495650.4,496561.2,496873.7,496960.7,497101.9,497595.9,497809.9,498276.1,499233.8,499848.2,500325.6,501761.6,502008.6,502172.6,502669.4,503144.4,503573.4,504811.7,505428.0,506910.0,507859.3,508643.1,509095.1,511692.1,512023.2,512523.3,512896.8,516422.6,517271.6,517704.1,517955.0,519093.9,519479.5,521432.1,522003.5,523014.6,523394.4,524748.4,525320.1,526057.1,526297.4,527470.9,528329.2,528984.4,529512.4,529750.5,530184.9,531304.9,532424.4,532973.8,533446.9,534153.8,535249.8,535740.4,536890.1,537742.4,538285.0,539806.2,541286.4,541845.1,543013.1,543688.4,544190.4,544676.0,545803.1,546154.4,549463.0,549708.9,549844.3,550720.9,552081.6,553409.9,554032.6,554837.0,555026.1,556662.1,558371.6,558624.9,558990.7,559290.4,559793.2,560438.1,561185.9,561815.7,562255.1,562629.1,563510.9,564142.9,565084.7,565542.4,568037.1,568404.4,569185.8,570709.9,571458.4,573999.6,575980.9,576829.1,577491.2,577947.4,579752.0,580281.6,580514.4,581086.9,581643.9,581850.7,582459.9,582780.3,583285.9,584092.9,585333.5,586505.1,587132.3,587958.1,588895.8,589803.9,590761.4,591538.9,592336.8,592666.0,592951.0,593246.6,594921.8,595896.8,597608.9,598614.8,599963.1,600844.7,601254.2,602908.4,603713.9,605157.0,605909.0,606956.9,607434.4,608796.1,609495.1,612931.0,613724.0,614592.1,615386.4,617564.0,618428.3,619372.3,620249.6,620763.9,621587.3,622275.1,622771.7,623659.2,624192.0,624678.9,626433.3,627637.6,629091.3,630464.1,631360.6,632368.9,634532.6,636153.3,637765.4,640412.3,641704.2,642401.5,643713.9,644338.2,645141.9,647599.1,653352.9,656367.6,658562.2,665280.9,674758.3,687845.1,702171.6,712336.9,733966.4,775274.2],"abs_move_pct":[0.3974,0.475,0.6874,0.8555,0.9339,1.0421,1.0108,1.0532,1.0336,0.929,0.9586,1.0511,1.0531,1.0599,1.0204,1.1407,1.0838,1.1326,1.056,1.1014,1.0579,1.0523,1.0545,0.964,0.9223,0.8417,0.9659,0.9427,0.9669,0.9581,0.9997,1.037,1.1098,1.0759,1.1462,1.1679,1.1359,1.1762,1.1135,1.1515,1.1169,1.141,1.0717,1.1293,1.1577,1.2299,1.165,1.1086,1.1554,1.1663,1.1659,1.2038,1.1769,1.1763,1.3457,1.3724,1.3605,1.3961,1.2665,1.236,1.4581,1.3657,1.2758,1.277,1.3447,1.3664,1.3445,1.108,1.1931,1.2919,1.3857,1.2486,1.2375,1.3575,1.3675,1.4079,1.3927,1.3995,1.3399,1.3275,1.3751,1.3743,1.3817,1.3569,1.3459,1.3437,1.3963,1.4494,1.4067,1.339,1.2428,1.2688,1.4112,1.4296,1.4373,1.4455,1.394,1.3521,1.3997,1.3812,1.376,1.3796,1.3502,1.3294,1.322,1.4226,1.4378,1.3454,1.3464,1.3751,1.3697,1.4305,1.408,1.4997,1.4849,1.4121,1.3016,1.1756,1.2903,1.2304,1.1992,1.1143,1.0747,0.9622,1.1474,1.2866,1.1657,1.2635,1.3025,1.2497,1.1788,1.075,1.2002,1.2064,1.1804,1.1234,1.1302,1.2145,1.1615,1.1627,1.2342,1.2224,1.2811,1.3242,1.3327,1.3125,1.3033,1.2778,1.2709,1.2778,1.3051,1.3884,1.365,1.4331,1.4736,1.5284,1.3701,1.4641,1.4535,1.4255,1.3919,1.4322,1.3157,1.285,1.2741,1.1591,1.2753,1.1362,1.1786,1.2218,1.1971,1.1199,1.0905,1.097,1.1492,1.0992,1.1227,1.1543,1.144,1.1681,1.0982,1.0749,1.1641,1.1307,1.105,1.0576,1.0197,1.0657,0.9344,0.9386,1.0181,1.0257,1.0656,1.0091,1.0297,0.9841,0.8861,0.8829,0.9815,0.9384,0.9516,0.95,0.9091,0.8642,0.8435,0.8934,0.9177,0.8843,0.8962,0.9847,1.1211,1.1406,1.146,1.2373,1.2603,1.2591,1.2951,1.2024,1.1788,1.103,1.1348,1.1664,1.0913,1.0657,1.0294,1.0262,1.1102,1.0853,1.0986,1.1029,1.1139,1.0929,1.1038,1.177,1.1929,1.0455,1.3448,1.2922,1.2462,1.3794,1.4149,1.3518,1.3131,1.4154,1.3506,1.3424,1.3045,1.2471,1.2681,1.2709,1.2702,1.3011,1.3221,1.2584,1.3603,1.3816,1.3154,2.0069,1.945,1.3641,1.3014,1.3188,1.3029,1.2769,1.3566,1.3752,1.543,1.3413,1.2878,1.3939,1.3835,1.3941,1.2596,1.3619,1.2953,1.35,1.2809,1.2509,1.2499,1.1831,1.1983,1.2632,1.2925,1.2966,1.2628,1.2569,1.2996,1.4128,1.4402,1.4715,1.613,1.5968,1.5385,1.4028,1.4225,1.4893,1.6113,1.5772,1.6229,1.5244,1.519,1.4405,1.3932,1.3106,1.3284,1.3488,1.5101,1.4738,1.41,1.3923,1.3933,1.4099,1.3822,1.3335,1.3593,1.2829,1.34,1.3496,1.2736,1.2834,1.2928,1.3192,1.4188,1.4751,1.4274,1.3453,1.3687,1.3571,1.3539,1.366,1.3581,1.3586,1.3261,1.3448,1.356,1.3367,1.3257,1.3324,1.362,1.1628,1.162,1.1742,1.132,1.1631,1.2107,1.0013,1.0126,1.0093,1.0926,1.0656,1.0963,0.9747,1.2007,0.9971,0.984,1.0718,1.1539,1.0953,1.0027,1.0478,1.101,1.089,1.1908,1.1688,1.1216,1.1479,1.0849,1.1399,1.1949,1.2355,1.2271,1.1611,1.2464,1.2581,1.225,1.2618,1.3184,1.3292,1.2923,1.3039,1.3263,1.3082,1.3349,1.3345,1.2119,1.1683,1.3715,1.5173,1.4218,1.6858],"open5_vol":32718.4,"days":14,"atr14":0.6848,"adv14":1332928,"avg_range_pct14":5.106,"prev_close":12.77,"prev_high":13.04,"prev_low":12.6097,"high_20d":17.47,"ref_5d_high":13.04,"ref_5d_low":12.12,"ref_5d_avg_high":12.8453,"ref_5d_avg_low":12.4379,"ref_5d_avg_range":0.4074,"sr14":{"levels":[{"lo":12.03,"hi":12.19,"mid":12.115,"touches":4,"last_touch_days_ago":1},{"lo":12.35,"hi":12.47,"mid":12.4167,"touches":3,"last_touch_days_ago":2},{"lo":12.5475,"hi":12.615,"mid":12.5887,"touches":6,"last_touch_days_ago":0},{"lo":12.7765,"hi":12.87,"mid":12.8232,"touches":2,"last_touch_days_ago":2},{"lo":12.95,"hi":13.04,"mid":12.998,"touches":5,"last_touch_days_ago":0},{"lo":13.7501,"hi":13.89,"mid":13.8,"touches":3,"last_touch_days_ago":10}],"high":17.47,"low":12.03,"atr":0.6848,"sessions":14,"tol":0.1712}}