{"symbol":"VWAV","for_date":"2026-06-01","built":"2026-09-29T23:53:31-04:00","sessions":["2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29"],"vol_per_min":[21608.9,4312.0,4541.1,2392.4,3517.8,4620.1,4729.4,3644.9,4938.5,4324.1,4045.3,2645.6,4146.4,3306.1,2867.7,3300.6,3229.6,1558.6,1652.6,1835.4,1326.3,2803.3,3141.2,1604.9,4535.2,2586.3,1089.4,3438.4,2468.9,4209.1,3242.0,1566.4,1815.6,1431.0,1400.7,3258.8,2852.6,1274.6,1512.4,2605.0,1993.0,1729.9,2675.7,1016.9,4131.1,1433.0,2777.8,5544.6,1936.2,2103.1,1368.2,1663.6,2671.4,2441.7,1118.3,2025.7,1925.2,1065.3,1965.1,2163.5,1707.1,1573.9,1703.5,2111.2,1554.4,1938.4,742.6,3012.9,1858.5,1344.5,808.2,1754.6,1248.6,3747.7,583.5,1487.3,3039.5,835.5,1145.1,1622.9,778.8,1481.1,1417.0,4886.9,855.0,879.5,554.1,609.9,546.0,2373.4,2178.6,1486.2,866.0,783.6,860.3,671.9,1654.5,717.1,1088.3,7142.7,1783.0,2811.7,3732.3,2172.0,856.9,1087.8,1350.6,1464.4,1208.6,995.3,1142.1,543.5,1798.6,1315.3,1511.7,669.4,913.1,723.6,415.6,1320.3,2041.1,1125.3,882.9,956.4,966.5,1673.4,990.7,903.3,1151.4,826.6,1410.2,1267.9,1616.9,1534.6,2173.7,915.9,1758.7,312.1,903.0,403.0,494.9,1239.4,1675.6,1585.8,288.3,285.5,1193.4,547.6,2860.7,2332.2,1699.8,1594.4,531.6,995.4,596.9,1083.9,1065.2,1162.6,388.6,828.9,660.0,1354.5,989.4,516.4,683.1,287.1,503.1,1053.1,334.3,800.4,746.2,574.9,479.3,916.6,1545.5,784.4,530.0,532.7,804.5,1097.4,594.1,533.1,329.1,392.1,633.1,1501.1,1902.6,343.1,654.7,860.1,430.6,1092.4,700.1,972.7,390.9,194.9,357.9,884.4,461.1,611.8,282.0,535.6,824.6,1171.0,565.0,730.7,1257.6,388.6,770.3,1090.2,1707.7,495.1,2587.0,288.8,808.6,272.1,820.5,494.0,1545.4,671.6,748.0,882.6,708.6,528.4,1310.0,1882.9,717.6,1012.8,846.1,1868.6,1307.1,533.9,875.5,1000.6,1237.7,735.9,626.9,1660.0,374.9,238.1,916.7,664.3,517.5,312.2,216.9,1519.7,377.7,688.4,583.9,609.1,1736.2,824.2,761.1,432.6,759.5,493.0,2231.9,229.3,1044.8,1822.6,697.1,864.4,707.7,436.9,909.1,1055.4,909.3,648.1,1718.3,409.2,3674.2,1332.9,923.0,873.0,782.2,603.8,1552.9,736.1,681.1,796.3,1271.2,596.0,458.6,487.1,383.5,489.9,1904.6,951.9,1668.5,714.6,414.3,933.5,1226.9,412.1,348.4,1655.0,805.1,585.4,1125.1,919.7,866.9,232.5,323.5,978.7,1130.0,319.1,1251.6,407.3,431.3,1284.9,310.6,232.4,547.6,525.3,494.7,583.6,748.1,154.4,685.1,246.0,3348.7,214.9,377.9,605.1,771.4,810.9,509.7,2983.9,1462.6,1120.4,1086.0,263.1,370.3,341.6,809.8,569.1,220.9,996.6,179.1,960.5,1005.4,633.0,575.6,377.2,788.5,601.0,152.3,1302.1,1062.9,484.9,291.9,165.2,256.9,236.6,554.5,1146.9,819.2,1102.6,1592.7,3698.6,1144.6,573.3,582.4,663.1,298.9,1201.3,1370.6,776.4,289.2,2246.9,932.2,627.1,2512.1,1180.4,321.8,1288.6,498.4,706.9,976.2,806.4,1341.2,682.9,796.1,1365.3,1920.6,2031.4,1330.5,1845.6,2928.1,3947.6],"cum_vol":[21608.9,25920.9,30461.9,32854.4,36372.1,40992.3,45721.6,49366.6,54305.1,58629.1,62674.4,65320.1,69466.4,72772.5,75640.2,78940.9,82170.4,83729.0,85381.6,87217.0,88543.3,91346.6,94487.8,96092.7,100627.9,103214.2,104303.6,107741.9,110210.9,114420.0,117662.0,119228.4,121044.0,122475.0,123875.7,127134.5,129987.1,131261.7,132774.1,135379.1,137372.1,139102.0,141777.7,142794.6,146925.7,148358.7,151136.5,156681.1,158617.3,160720.4,162088.6,163752.3,166423.7,168865.4,169983.7,172009.4,173934.6,174999.9,176965.1,179128.6,180835.7,182409.6,184113.1,186224.4,187778.7,189717.1,190459.7,193472.6,195331.1,196675.6,197483.9,199238.4,200487.0,204234.7,204818.2,206305.5,209345.0,210180.5,211325.6,212948.6,213727.4,215208.4,216625.4,221512.3,222367.3,223246.8,223800.9,224410.8,224956.8,227330.2,229508.8,230995.0,231861.0,232644.6,233504.9,234176.8,235831.3,236548.4,237636.7,244779.4,246562.4,249374.1,253106.4,255278.4,256135.3,257223.1,258573.6,260038.1,261246.6,262241.9,263384.1,263927.6,265726.2,267041.5,268553.2,269222.6,270135.7,270859.4,271274.9,272595.2,274636.3,275761.6,276644.5,277600.9,278567.4,280240.9,281231.6,282134.9,283286.2,284112.9,285523.1,286791.0,288407.9,289942.5,292116.2,293032.1,294790.8,295102.9,296005.9,296408.9,296903.8,298143.2,299818.9,301404.6,301692.9,301978.4,303171.8,303719.4,306580.1,308912.3,310612.1,312206.5,312738.1,313733.5,314330.4,315414.3,316479.5,317642.1,318030.8,318859.6,319519.6,320874.1,321863.6,322379.9,323063.0,323350.1,323853.2,324906.4,325240.6,326041.1,326787.3,327362.2,327841.5,328758.1,330303.6,331088.1,331618.1,332150.8,332955.3,334052.7,334646.8,335179.9,335508.9,335901.0,336534.1,338035.2,339937.9,340281.0,340935.7,341795.9,342226.4,343318.8,344018.9,344991.6,345382.5,345577.4,345935.3,346819.7,347280.8,347892.6,348174.6,348710.1,349534.8,350705.8,351270.8,352001.5,353259.1,353647.7,354418.0,355508.2,357215.9,357711.0,360298.0,360586.8,361395.4,361667.6,362488.1,362982.1,364527.5,365199.1,365947.1,366829.8,367538.4,368066.9,369376.9,371259.7,371977.4,372990.1,373836.2,375704.9,377011.9,377545.8,378421.3,379421.9,380659.6,381395.4,382022.4,383682.4,384057.2,384295.3,385212.0,385876.3,386393.8,386706.0,386922.9,388442.6,388820.3,389508.7,390092.6,390701.7,392437.9,393262.1,394023.2,394455.8,395215.3,395708.3,397940.2,398169.5,399214.3,401036.9,401734.0,402598.4,403306.1,403742.9,404652.1,405707.5,406616.8,407264.9,408983.1,409392.4,413066.6,414399.5,415322.5,416195.5,416977.7,417581.5,419134.4,419870.5,420551.6,421347.9,422619.1,423215.1,423673.8,424160.9,424544.4,425034.2,426938.9,427890.8,429559.3,430273.9,430688.2,431621.7,432848.6,433260.7,433609.1,435264.1,436069.2,436654.6,437779.7,438699.4,439566.3,439798.8,440122.3,441101.0,442231.0,442550.1,443801.8,444209.1,444640.4,445925.2,446235.9,446468.2,447015.9,447541.1,448035.9,448619.5,449367.6,449522.0,450207.1,450453.1,453801.9,454016.7,454394.6,454999.8,455771.1,456582.1,457091.8,460075.7,461538.4,462658.8,463744.8,464007.9,464378.2,464719.9,465529.6,466098.7,466319.6,467316.3,467495.4,468455.9,469461.3,470094.3,470669.9,471047.1,471835.6,472436.6,472588.9,473891.0,474953.9,475438.9,475730.8,475896.0,476152.9,476389.6,476944.1,478090.9,478910.1,480012.7,481605.4,485304.0,486448.6,487021.9,487604.3,488267.4,488566.2,489767.5,491138.1,491914.4,492203.6,494450.6,495382.8,496009.9,498521.9,499702.4,500024.1,501312.8,501811.1,502518.0,503494.2,504300.6,505641.8,506324.7,507120.8,508486.1,510406.6,512438.1,513768.6,515614.2,518542.4,522489.9],"abs_move_pct":[1.3914,1.2612,1.7042,1.8457,1.4292,2.1048,2.3382,2.4905,2.6864,2.5892,2.6417,2.6776,2.7053,3.1047,3.2419,3.3649,3.1176,3.0417,3.1038,3.1204,3.2586,2.9439,3.1991,3.32,3.5941,3.6243,3.4839,3.6392,3.7917,3.8394,3.8634,4.0244,3.7943,3.965,3.7928,3.7097,3.6991,3.5568,3.5616,3.4649,3.3279,3.4405,3.5579,3.51,3.6997,3.7964,3.9489,3.9733,4.0966,4.1881,4.1601,4.0916,4.0552,4.1428,4.0953,4.0909,4.1512,4.0326,4.035,4.1351,4.2101,3.9861,4.0131,4.2889,4.2972,4.3542,4.4531,4.4464,4.3861,4.3199,4.2151,4.2711,4.2153,4.435,4.4748,4.4758,4.6039,4.5651,4.6979,4.6742,4.376,4.5759,4.4553,4.5527,4.6376,4.6094,4.633,4.613,4.4594,4.6331,4.5269,4.6041,4.6241,4.631,4.7486,4.7322,4.3872,4.4071,4.4692,4.5684,4.4878,4.4748,4.4539,4.4032,4.3609,4.4648,4.604,4.6812,4.6616,4.7571,4.7632,4.7381,4.7211,4.7579,4.7324,4.7553,4.7931,4.7771,4.8771,4.7285,4.767,4.8191,4.8068,4.6687,4.7393,4.7154,4.7271,4.5049,4.4544,4.4798,4.4986,4.4659,4.5968,4.4723,4.6241,4.5537,4.6589,4.5709,4.4912,4.5942,4.599,4.6748,4.6784,4.598,4.6352,4.6473,4.6731,4.6821,4.7739,4.7704,5.0562,4.9486,4.9311,4.965,5.0289,5.026,5.0469,4.9638,5.0569,5.0299,4.9733,4.9724,4.8636,4.8322,4.8579,4.8818,4.9407,4.9892,4.9084,4.8685,4.7828,4.8302,4.9238,4.9495,4.97,4.9611,4.9788,5.0935,5.1089,5.1375,5.132,5.1655,5.1324,5.0492,4.9681,5.0121,4.9675,5.0001,5.0769,5.0905,4.9679,5.0383,4.9578,5.0454,4.9884,5.0144,4.9726,5.0971,5.1358,5.1541,5.1359,5.0157,5.1125,5.221,5.2656,5.1932,5.1478,5.1746,5.2651,5.1771,5.1841,5.1645,5.2647,5.0595,5.1015,5.1952,5.2304,5.0825,5.0993,5.1066,5.1415,5.205,5.1543,5.1501,5.1399,5.1578,5.1063,5.0918,5.0661,5.0133,5.0744,5.0198,4.9617,4.956,4.9389,4.8976,4.8869,4.9512,4.9645,4.9622,5.0031,4.88,4.907,4.845,4.9448,4.8444,4.8157,4.6962,4.8038,4.7163,4.6927,4.648,4.6159,4.6753,4.6865,4.7635,4.8521,4.8812,4.9786,4.9416,5.0289,4.9701,5.0257,5.0177,4.9714,5.0093,5.0352,4.9724,4.8684,4.8397,4.5591,4.5695,4.5559,4.6291,4.7816,4.6204,4.6051,4.684,4.5554,4.4833,4.5098,4.5855,4.5377,4.5274,4.4979,4.4414,4.5214,4.6099,4.5958,4.5962,4.5185,4.4904,4.5575,4.5563,4.5102,4.5591,4.5832,4.6601,4.6335,4.6147,4.5334,4.7332,4.7261,4.6318,4.6596,4.6152,4.522,4.4928,4.5132,4.4209,4.3853,4.373,4.4389,4.4322,4.4785,4.4845,4.6622,4.6581,4.4978,4.5789,4.592,4.5786,4.6378,4.7518,4.6646,4.7397,4.6571,4.6543,4.7704,4.6826,4.8134,4.7424,4.6317,4.6288,4.4496,4.4952,4.6257,4.5845,4.5298,4.583,4.4141,4.4258,4.4024,4.3716,4.5568,4.4891,4.47,4.3914,4.409,4.3029,4.4773,4.509,4.4135,4.3312,4.3692,4.317,4.3464,4.5623,4.5433,4.4638,4.3709,4.2661,4.3828,4.4182,4.4155,4.445,4.4439,4.4262,4.4207,4.3365,4.2035,4.1905,4.1684,4.3597,4.3528,4.3899,4.4133,4.3239,4.2994,4.2085,4.2129,4.1782,4.2194,4.2922,4.311,4.3068,4.2655,4.2111,4.3745,4.3753],"open5_vol":36372.1,"days":14,"atr14":0.51935,"adv14":591104,"avg_range_pct14":9.401,"prev_close":6.32,"prev_high":6.8,"prev_low":5.98,"high_20d":6.8,"ref_5d_high":6.8,"ref_5d_low":5.03,"ref_5d_avg_high":5.8635,"ref_5d_avg_low":5.2822,"ref_5d_avg_range":0.5813,"sr14":{"levels":[{"lo":4.81,"hi":4.9,"mid":4.8467,"touches":3,"last_touch_days_ago":5},{"lo":5.03,"hi":5.1,"mid":5.0662,"touches":5,"last_touch_days_ago":1},{"lo":5.1897,"hi":5.28,"mid":5.2549,"touches":4,"last_touch_days_ago":3},{"lo":5.36,"hi":5.475,"mid":5.4083,"touches":3,"last_touch_days_ago":2},{"lo":5.505,"hi":5.63,"mid":5.5512,"touches":4,"last_touch_days_ago":3},{"lo":5.84,"hi":5.94,"mid":5.8933,"touches":3,"last_touch_days_ago":10},{"lo":5.98,"hi":6.0,"mid":5.99,"touches":2,"last_touch_days_ago":0},{"lo":6.1375,"hi":6.14,"mid":6.1387,"touches":2,"last_touch_days_ago":1}],"high":6.8,"low":4.81,"atr":0.5193,"sessions":14,"tol":0.1298}}