{"symbol":"VIVO","for_date":"2026-06-01","built":"2026-09-29T23:53:31-04:00","sessions":["2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29"],"vol_per_min":[58353.7,27722.1,18020.3,22175.3,20457.6,16572.1,30881.6,15624.3,19131.1,16467.6,21630.3,17989.6,21999.1,13304.7,10000.1,18399.2,10041.5,14713.9,9141.3,10140.1,19476.6,21620.9,7223.1,11533.9,10758.0,8886.0,9511.6,13497.0,12444.6,17326.4,11943.9,21347.2,30151.9,18611.6,14442.9,8696.3,15749.9,17606.1,10365.1,10311.6,6848.7,10358.5,7226.8,8739.9,19995.8,8274.6,15165.3,12099.2,12176.7,8445.1,6494.1,6513.1,7374.9,6582.8,4834.9,8019.1,6181.0,5413.5,6552.0,10224.4,5053.3,4524.8,4956.9,3658.6,7047.4,4333.1,6354.5,4032.0,4479.9,5517.0,4702.7,4925.5,6050.6,6365.5,3097.4,7476.7,8572.6,6679.4,7468.4,5127.8,4307.9,2371.7,9242.5,4047.8,1458.1,2478.3,5739.8,4418.2,10088.0,9383.5,6012.1,5909.6,4839.6,2336.2,3844.8,3570.9,4454.8,2913.9,2925.9,5370.7,3648.6,4720.7,2322.6,4284.6,16523.8,13246.7,8282.0,2962.8,3343.5,10922.0,2399.5,4756.2,2803.2,6492.4,5007.1,3327.1,2318.6,3478.9,1290.4,3123.3,5991.5,3611.1,4603.5,2014.0,1968.1,3768.3,4080.1,12320.3,5762.9,4063.0,3602.3,4760.9,2896.4,2986.8,7917.6,5119.3,4171.2,2180.9,3588.4,4556.4,4704.4,3441.1,3516.2,3134.6,4245.2,7095.9,4081.4,2521.4,1459.4,1641.6,2836.4,2886.9,3856.3,6475.2,7789.9,3241.7,3650.9,2246.9,2819.3,3527.2,2681.9,6060.7,1306.9,9263.4,5280.1,2297.9,12607.1,11790.4,10251.4,5281.9,4707.8,5301.4,14995.7,5075.9,6754.5,3239.9,10057.1,14493.4,7534.6,6745.1,3395.1,5635.2,4396.9,6449.2,5775.6,4320.4,4886.7,3184.6,3204.0,4371.9,8753.6,9236.1,8470.6,6089.2,1704.9,3589.4,4850.3,3469.4,4976.2,3926.7,7647.1,4490.1,5300.6,4258.2,3003.6,3211.1,5345.6,3429.6,3147.9,4566.8,4400.4,2806.0,8393.3,6313.6,12031.1,6953.1,5263.1,3007.9,7708.6,4591.2,13358.4,11043.1,6744.3,2568.1,8204.1,7349.6,3712.9,3739.4,4175.4,15446.8,12744.4,3078.2,4180.8,2038.9,9512.6,9119.1,4374.9,2309.1,1362.4,3851.7,2479.6,2665.1,2688.6,3362.9,2077.9,1341.6,3115.2,9078.0,5900.9,15785.9,3106.0,2709.6,2915.5,1516.0,1635.8,5920.6,5766.4,4494.0,4538.4,9030.6,6809.9,5117.9,4336.9,2283.5,5203.0,5283.4,4262.3,2630.6,2725.7,3661.3,1887.9,7581.9,8085.1,3385.4,3150.1,3704.1,10082.7,3769.5,3404.3,3001.4,3825.3,3735.5,1789.7,2921.6,6514.6,2407.8,7567.6,3873.5,6954.7,5485.4,5978.6,3711.9,2834.1,1874.1,5254.6,2413.7,3841.5,9744.1,1490.6,5648.4,3612.3,2616.7,5695.9,5464.1,2810.7,3240.4,3385.1,3142.9,6536.9,1944.3,5341.9,2384.7,2346.5,3401.6,2636.5,4403.1,2941.4,8900.6,4648.9,1476.1,2818.5,5428.6,2960.3,2772.6,4618.9,2112.2,3046.1,3239.6,5311.3,3024.1,1796.4,2979.2,2527.2,2950.7,4278.8,3690.8,3619.6,3837.6,4019.1,1999.9,2856.5,4653.6,4753.7,4060.7,1614.9,1725.4,6388.6,4338.0,5758.7,5471.7,1903.6,2936.1,5092.6,5616.9,8321.1,6131.5,4084.5,3521.7,6329.3,3644.0,4857.4,1417.6,1986.7,5893.8,2523.4,3107.6,6265.3,4791.0,2754.9,3109.8,3288.6,3513.8,8925.3,9876.4,3471.6,3547.6,4758.3,5318.9,6565.4,14196.1,6416.7,7527.5,5625.4,11981.8,8513.2,10831.6,7369.1,16404.5,18116.4,22071.6],"cum_vol":[58353.7,86075.9,104096.1,126271.4,146729.1,163301.1,194182.7,209807.0,228938.1,245405.8,267036.1,285025.7,307024.9,320329.6,330329.7,348728.9,358770.4,373484.4,382625.6,392765.7,412242.4,433863.2,441086.3,452620.2,463378.2,472264.2,481775.8,495272.8,507717.4,525043.8,536987.7,558334.9,588486.9,607098.5,621541.4,630237.7,645987.6,663593.8,673958.9,684270.4,691119.1,701477.6,708704.4,717444.3,737440.1,745714.6,760879.9,772979.1,785155.9,793601.0,800095.1,806608.2,813983.1,820565.9,825400.8,833419.9,839600.9,845014.4,851566.4,861790.8,866844.1,871368.9,876325.7,879984.4,887031.8,891364.9,897719.4,901751.4,906231.3,911748.3,916451.0,921376.5,927427.1,933792.6,936890.1,944366.8,952939.4,959618.8,967087.1,972214.9,976522.9,978894.6,988137.1,992184.9,993643.0,996121.3,1001861.1,1006279.3,1016367.3,1025750.8,1031762.9,1037672.4,1042512.1,1044848.3,1048693.1,1052264.0,1056718.8,1059632.6,1062558.5,1067929.2,1071577.9,1076298.6,1078621.1,1082905.7,1099429.5,1112676.2,1120958.2,1123921.0,1127264.5,1138186.5,1140586.0,1145342.2,1148145.4,1154637.9,1159645.0,1162972.1,1165290.7,1168769.6,1170059.9,1173183.2,1179174.7,1182785.8,1187389.3,1189403.3,1191371.4,1195139.6,1199219.7,1211540.0,1217302.9,1221365.9,1224968.2,1229729.1,1232625.5,1235612.3,1243529.9,1248649.2,1252820.4,1255001.4,1258589.7,1263146.1,1267850.5,1271291.6,1274807.8,1277942.4,1282187.6,1289283.5,1293364.9,1295886.4,1297345.7,1298987.4,1301823.8,1304710.7,1308567.0,1315042.2,1322832.1,1326073.8,1329724.7,1331971.6,1334790.9,1338318.1,1341000.1,1347060.8,1348367.7,1357631.1,1362911.1,1365209.0,1377816.1,1389606.5,1399857.9,1405139.7,1409847.5,1415148.9,1430144.6,1435220.6,1441975.1,1445215.0,1455272.1,1469765.4,1477300.0,1484045.1,1487440.3,1493075.5,1497472.4,1503921.6,1509697.2,1514017.6,1518904.3,1522088.9,1525292.9,1529664.8,1538418.4,1547654.5,1556125.1,1562214.3,1563919.1,1567508.5,1572358.8,1575828.2,1580804.4,1584731.1,1592378.3,1596868.4,1602169.0,1606427.2,1609430.8,1612641.9,1617987.4,1621417.1,1624564.9,1629131.7,1633532.1,1636338.1,1644731.4,1651045.1,1663076.1,1670029.2,1675292.3,1678300.2,1686008.8,1690600.0,1703958.4,1715001.5,1721745.8,1724313.9,1732518.0,1739867.6,1743580.4,1747319.8,1751495.2,1766942.0,1779686.4,1782764.6,1786945.4,1788984.3,1798496.9,1807615.9,1811990.9,1814300.0,1815662.4,1819514.1,1821993.7,1824658.9,1827347.5,1830710.4,1832788.3,1834129.9,1837245.1,1846323.1,1852224.1,1868010.0,1871116.0,1873825.6,1876741.1,1878257.1,1879892.9,1885813.5,1891579.9,1896073.9,1900612.4,1909642.9,1916452.9,1921570.8,1925907.7,1928191.2,1933394.2,1938677.6,1942939.9,1945570.5,1948296.2,1951957.5,1953845.4,1961427.3,1969512.4,1972897.8,1976047.9,1979752.0,1989834.7,1993604.2,1997008.5,2000009.9,2003835.1,2007570.6,2009360.4,2012282.0,2018796.6,2021204.4,2028771.9,2032645.4,2039600.1,2045085.6,2051064.1,2054776.1,2057610.1,2059484.2,2064738.9,2067152.6,2070994.1,2080738.1,2082228.7,2087877.1,2091489.4,2094106.1,2099802.1,2105266.2,2108076.9,2111317.3,2114702.4,2117845.3,2124382.2,2126326.5,2131668.4,2134053.1,2136399.6,2139801.2,2142437.7,2146840.8,2149782.2,2158682.9,2163331.7,2164807.9,2167626.4,2173055.0,2176015.3,2178787.9,2183406.8,2185519.0,2188565.1,2191804.7,2197116.0,2200140.1,2201936.6,2204915.8,2207443.0,2210393.7,2214672.5,2218363.3,2221982.9,2225820.4,2229839.6,2231839.4,2234695.9,2239349.5,2244103.2,2248163.9,2249778.8,2251504.2,2257892.9,2262230.9,2267989.6,2273461.3,2275364.9,2278300.9,2283393.5,2289010.4,2297331.4,2303462.9,2307547.4,2311069.1,2317398.4,2321042.4,2325899.9,2327317.5,2329304.2,2335198.0,2337721.4,2340829.0,2347094.3,2351885.3,2354640.2,2357750.0,2361038.6,2364552.4,2373477.7,2383354.1,2386825.6,2390373.2,2395131.5,2400450.4,2407015.8,2421211.9,2427628.6,2435156.1,2440781.5,2452763.3,2461276.5,2472108.1,2479477.1,2495881.6,2513998.0,2536069.6],"abs_move_pct":[2.0414,3.1258,2.7587,3.0525,3.1475,3.2337,3.5492,3.0405,3.0424,3.4866,3.9213,4.0341,4.193,4.5218,4.1862,4.1831,3.9738,3.8182,3.5112,3.3384,3.829,3.8804,3.6446,3.7256,3.8003,4.2068,4.2773,4.3864,4.7216,5.0659,4.9653,5.2567,5.5088,5.1813,4.971,5.0608,5.4597,5.6777,5.372,5.5938,5.5726,5.4722,5.3703,5.3531,5.6147,6.025,5.7537,5.7497,5.846,5.9125,5.8049,6.1071,5.9019,6.0625,6.2344,6.4195,6.427,6.3958,6.1982,6.1494,6.008,6.0887,6.1626,6.0789,6.0963,6.0577,5.9617,6.059,6.0799,6.0196,5.9705,5.8238,5.7838,5.6402,5.6695,5.5947,5.5926,5.8379,5.9155,6.1266,6.0016,5.9254,5.989,5.9782,5.9562,5.9229,5.905,5.5248,5.5215,5.2562,5.2545,5.3936,5.5911,5.5542,5.4335,5.4932,5.5897,5.726,5.765,5.6499,5.6698,5.8117,5.8812,5.7291,5.8126,5.9532,5.9988,6.1918,6.0816,5.9988,5.9531,6.1676,6.341,6.3012,6.324,6.418,6.4026,6.3593,6.4788,6.5079,6.3522,6.2665,6.0962,6.0963,5.9978,6.1267,6.3057,6.3921,6.3887,6.2666,6.434,6.3364,6.109,6.3943,6.3343,6.4812,6.2734,6.5556,6.6537,6.592,6.6312,6.5243,6.437,6.4971,6.4864,6.6437,6.4072,6.3397,6.3102,6.3298,6.2305,6.2189,6.1191,6.1955,6.1825,6.1078,6.0586,6.0357,6.1635,6.2038,6.1334,6.0607,5.9064,6.0298,6.0597,5.9628,6.5085,6.8883,7.0996,7.1041,6.948,6.7741,6.9937,6.9787,6.9985,6.9566,6.8594,7.1019,7.1507,7.378,7.3706,7.1944,7.1187,7.3053,7.2266,7.1113,7.0858,7.0078,7.0971,7.0482,7.1749,7.2073,7.1636,7.2395,7.2366,7.1878,7.2365,7.1226,7.3398,7.1391,7.4128,7.3672,7.4696,7.473,7.3889,7.4694,7.2943,7.2019,7.2581,7.45,7.5867,7.3783,7.5958,7.4952,7.6573,7.7161,7.7604,7.6265,7.5826,7.5622,7.6712,7.7747,7.8557,7.7781,7.79,7.6107,7.491,7.4608,7.6972,7.8615,7.582,7.4738,7.5166,7.74,7.9629,7.8363,7.7792,7.8896,7.8821,7.8231,7.7648,7.665,7.8394,7.6786,7.7897,7.7366,7.4591,7.7071,7.6973,7.6758,7.7217,7.7736,7.8459,7.8507,7.746,7.9171,8.0565,8.1371,8.1307,7.9367,7.8266,7.7338,7.7052,7.8446,7.8939,7.6803,7.6103,7.5181,7.5337,7.5134,7.5429,7.6794,7.6903,8.0481,7.9935,7.9838,7.8915,7.852,7.7984,7.9859,7.8453,7.9332,7.9146,7.9899,8.1439,8.2157,8.0347,7.9319,8.1627,8.0106,8.0747,8.0575,8.047,8.0874,7.9177,7.9707,7.8582,7.9421,8.0492,8.1939,7.9746,8.0292,7.8203,7.8432,8.0395,7.9797,8.0166,8.1596,8.2104,8.0903,8.0639,8.0697,8.0471,7.9563,7.9068,7.875,7.8878,7.909,7.8034,7.7399,7.7934,7.7932,7.6985,7.6024,7.4611,7.449,7.5654,7.4604,7.3607,7.6133,7.5123,7.5332,7.6284,7.7515,7.8985,7.8034,8.0084,8.1146,8.1472,8.0034,8.1313,8.263,8.0895,8.0588,7.995,8.118,8.2008,8.3204,8.3058,8.1971,8.0552,7.9623,8.0084,8.179,8.1291,8.2461,8.0681,8.009,8.1476,8.2355,8.2944,8.2809,8.5254,8.3971,8.3561,8.3111,7.9385,7.9538,7.8907,7.8844,7.813,7.79,7.7355,7.9628,7.8623,7.9297,7.6611,7.6841,8.0807,8.1488,8.3033,8.1872,8.1928,7.9329,7.8526,7.8947,7.9367,8.1223,8.0036,7.9268],"open5_vol":146729.1,"days":14,"atr14":0.7885642857142857,"adv14":2749757,"avg_range_pct14":17.817,"prev_close":6.24,"prev_high":6.38,"prev_low":5.281,"high_20d":6.38,"ref_5d_high":6.38,"ref_5d_low":4.1701,"ref_5d_avg_high":5.452,"ref_5d_avg_low":4.6572,"ref_5d_avg_range":0.7948,"sr14":{"levels":[{"lo":2.94,"hi":2.9741,"mid":2.957,"touches":2,"last_touch_days_ago":12},{"lo":3.1717,"hi":3.21,"mid":3.1909,"touches":2,"last_touch_days_ago":11},{"lo":4.01,"hi":4.202,"mid":4.1455,"touches":4,"last_touch_days_ago":3},{"lo":4.3,"hi":4.47,"mid":4.4133,"touches":3,"last_touch_days_ago":5},{"lo":4.5,"hi":4.68,"mid":4.608,"touches":5,"last_touch_days_ago":1},{"lo":4.735,"hi":4.898,"mid":4.7977,"touches":3,"last_touch_days_ago":2},{"lo":5.22,"hi":5.3591,"mid":5.2775,"touches":4,"last_touch_days_ago":0}],"high":6.38,"low":2.94,"atr":0.7886,"sessions":14,"tol":0.1971}}