{"symbol":"VG","for_date":"2026-06-01","built":"2026-09-29T23:53:30-04:00","sessions":["2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29"],"vol_per_min":[303622.9,140996.0,124075.7,74179.9,73147.0,85907.9,93616.9,66227.6,56392.4,79678.9,61503.0,64237.6,48788.4,116609.3,62734.1,75306.3,81791.4,67420.9,61790.3,84282.2,59232.4,63468.8,56370.4,55153.6,39331.2,47780.6,85768.1,57361.0,39348.1,62730.1,66914.9,75341.7,78989.1,58778.1,85021.9,111910.0,88098.6,58693.4,70158.1,92571.6,92881.6,50105.2,77074.6,69121.9,96968.6,56711.4,56065.5,66255.6,64622.9,48598.9,80766.6,92926.9,42041.8,40872.7,53878.6,59258.8,36463.4,53767.7,32234.2,50431.5,47320.2,51943.2,38303.2,53730.7,47598.3,46578.1,49386.5,41632.5,49532.1,45227.8,40099.8,36555.6,42021.4,67585.6,48213.2,48601.4,72820.4,33236.5,49011.4,44931.4,37647.9,68201.0,33865.9,24993.7,60874.9,39325.6,40628.1,49815.1,33622.1,52202.8,38074.3,55180.0,43372.1,30464.8,27493.3,47820.1,35024.9,43598.5,35952.8,52870.9,30914.0,28422.9,32407.6,29267.9,37383.9,57119.4,74202.6,44447.7,25243.9,40660.1,33228.9,28660.6,24013.6,30854.7,31586.4,23995.6,36950.4,24776.4,28686.1,32844.5,37545.1,36063.1,25223.4,29329.5,28519.8,31892.2,20783.1,27205.3,21124.3,30188.0,22095.5,30353.1,50420.6,43693.4,51771.0,25138.9,36897.1,29574.0,20998.4,23148.3,32533.8,37718.4,20702.1,34517.8,24969.2,36706.1,19083.9,28243.6,26080.0,28687.6,26897.5,34248.5,42784.8,50054.1,52308.1,42015.3,64359.0,41510.5,34409.5,43747.1,41770.2,36609.1,30410.1,34782.1,31255.9,29971.1,20389.1,20655.2,24634.9,20773.9,19566.1,31207.4,23597.1,32899.7,40388.8,31347.1,27389.8,21437.4,37576.9,35723.3,30497.5,23290.1,28695.2,29207.7,27458.7,31371.9,46613.4,21200.5,23905.4,19315.4,27983.9,31700.1,41716.3,21531.2,58107.1,32037.5,27502.3,33073.3,39382.2,24609.2,38525.1,27759.9,32103.1,20566.9,21297.7,21159.6,66581.5,22295.1,28830.4,34259.6,31544.8,30257.6,36617.7,31154.5,31664.2,25279.6,24374.3,37905.9,42946.1,30033.9,24690.1,25212.0,22749.1,37351.9,22181.6,29315.6,32086.6,36921.1,38599.5,32632.0,32577.6,29296.3,44886.8,30238.6,36790.9,34349.6,38468.5,26306.2,32542.1,47619.1,54456.7,30076.8,27986.3,34929.2,37531.9,24479.4,33633.1,24455.4,23674.3,19145.4,22324.1,21525.9,24524.6,41769.0,34238.3,28406.8,41958.7,36770.6,22017.5,29991.6,40180.1,27874.4,32288.7,25799.4,28861.0,34202.0,29647.4,24044.3,44220.3,37005.1,25349.5,28036.1,27828.8,22885.6,27531.6,19176.8,25222.9,24663.5,25826.7,15292.2,22930.9,30281.8,26766.0,17133.9,29805.7,28531.4,32735.1,41248.9,34796.0,39987.1,31326.9,18784.5,29424.4,27289.6,41219.5,25786.2,29414.1,42775.3,31168.0,47176.6,27453.7,22956.5,34656.4,24649.5,20591.1,39527.7,27238.1,25897.9,32960.1,26685.5,26451.5,22808.9,27168.5,31001.9,33944.4,35245.0,25781.4,38206.5,56105.6,23391.9,33008.4,27090.9,30460.7,43587.6,24218.1,54918.5,48775.8,26242.2,27322.8,35072.5,35244.1,62313.0,43372.1,39637.4,33897.1,39426.9,45043.1,31119.6,35696.6,52169.8,56071.3,32645.3,46527.4,39861.0,66148.5,63645.0,45069.8,38255.8,27303.2,39709.2,29577.0,60350.5,33285.8,34433.0,36956.9,35327.0,47973.9,61949.5,48342.3,77820.9,78628.0,78393.9,53764.1,56344.5,50600.1,55824.6,40790.4,38432.4,49830.0,53720.0,50990.3,60735.1,46978.3,70831.6,71264.3,82930.9,56290.4,59010.6,70321.7,76484.1,107844.7,105217.4,95344.2,102748.1,86304.9,154599.9,167178.0,208804.4,322975.0,467032.4],"cum_vol":[303622.9,444618.9,568694.6,642874.5,716021.5,801929.4,895546.4,961774.0,1018166.4,1097845.2,1159348.2,1223585.9,1272374.3,1388983.6,1451717.6,1527023.9,1608815.3,1676236.2,1738026.5,1822308.7,1881541.1,1945009.9,2001380.3,2056533.9,2095865.1,2143645.7,2229413.9,2286774.9,2326122.9,2388853.0,2455767.9,2531109.6,2610098.7,2668876.8,2753898.7,2865808.7,2953907.3,3012600.7,3082758.8,3175330.4,3268212.1,3318317.3,3395391.9,3464513.8,3561482.4,3618193.7,3674259.2,3740514.9,3805137.7,3853736.6,3934503.3,4027430.2,4069472.0,4110344.7,4164223.4,4223482.1,4259945.6,4313713.3,4345947.5,4396379.0,4443699.2,4495642.4,4533945.6,4587676.4,4635274.6,4681852.8,4731239.3,4772871.8,4822403.9,4867631.7,4907731.5,4944287.1,4986308.4,5053894.1,5102107.3,5150708.6,5223529.1,5256765.6,5305777.0,5350708.4,5388356.3,5456557.3,5490423.2,5515416.9,5576291.8,5615617.4,5656245.4,5706060.6,5739682.6,5791885.4,5829959.7,5885139.7,5928511.9,5958976.6,5986469.9,6034290.1,6069315.0,6112913.5,6148866.3,6201737.1,6232651.1,6261074.0,6293481.6,6322749.5,6360133.4,6417252.9,6491455.5,6535903.2,6561147.1,6601807.2,6635036.1,6663696.7,6687710.4,6718565.1,6750151.5,6774147.1,6811097.4,6835873.9,6864560.0,6897404.5,6934949.6,6971012.8,6996236.1,7025565.6,7054085.4,7085977.6,7106760.7,7133966.0,7155090.3,7185278.3,7207373.8,7237726.9,7288147.5,7331840.9,7383611.9,7408750.7,7445647.8,7475221.8,7496220.2,7519368.5,7551902.3,7589620.7,7610322.9,7644840.6,7669809.9,7706515.9,7725599.9,7753843.5,7779923.5,7808611.1,7835508.6,7869757.1,7912541.9,7962595.9,8014904.0,8056919.3,8121278.3,8162788.8,8197198.3,8240945.4,8282715.6,8319324.7,8349734.9,8384516.9,8415772.8,8445743.9,8466133.0,8486788.2,8511423.1,8532197.0,8551763.1,8582970.6,8606567.6,8639467.4,8679856.1,8711203.2,8738593.0,8760030.4,8797607.3,8833330.6,8863828.1,8887118.1,8915813.4,8945021.1,8972479.8,9003851.7,9050465.1,9071665.6,9095571.0,9114886.4,9142870.2,9174570.3,9216286.6,9237817.8,9295924.9,9327962.4,9355464.6,9388537.9,9427920.1,9452529.4,9491054.4,9518814.3,9550917.4,9571484.3,9592782.0,9613941.6,9680523.1,9702818.3,9731648.6,9765908.3,9797453.1,9827710.7,9864328.4,9895482.9,9927147.1,9952426.7,9976801.0,10014706.9,10057653.0,10087686.9,10112377.1,10137589.1,10160338.2,10197690.1,10219871.6,10249187.3,10281273.9,10318194.9,10356794.4,10389426.4,10422004.1,10451300.4,10496187.1,10526425.8,10563216.7,10597566.4,10636034.9,10662341.1,10694883.2,10742502.4,10796959.1,10827035.9,10855022.1,10889951.4,10927483.2,10951962.6,10985595.7,11010051.1,11033725.4,11052870.8,11075194.9,11096720.8,11121245.4,11163014.4,11197252.7,11225659.5,11267618.2,11304388.9,11326406.4,11356397.9,11396578.0,11424452.4,11456741.1,11482540.4,11511401.4,11545603.4,11575250.8,11599295.1,11643515.4,11680520.5,11705870.0,11733906.1,11761734.9,11784620.6,11812152.2,11831329.0,11856551.9,11881215.4,11907042.1,11922334.3,11945265.2,11975547.0,12002313.0,12019446.9,12049252.6,12077784.0,12110519.1,12151767.9,12186563.9,12226551.0,12257877.9,12276662.4,12306086.8,12333376.4,12374595.9,12400382.1,12429796.2,12472571.5,12503739.5,12550916.1,12578369.9,12601326.4,12635982.8,12660632.3,12681223.4,12720751.1,12747989.2,12773887.1,12806847.2,12833532.7,12859984.2,12882793.1,12909961.6,12940963.4,12974907.8,13010152.8,13035934.1,13074140.6,13130246.3,13153638.1,13186646.6,13213737.4,13244198.1,13287785.8,13312003.9,13366922.4,13415698.2,13441940.4,13469263.2,13504335.7,13539579.8,13601892.8,13645264.9,13684902.4,13718799.5,13758226.4,13803269.4,13834389.0,13870085.6,13922255.4,13978326.6,14010971.9,14057499.3,14097360.3,14163508.8,14227153.8,14272223.6,14310479.4,14337782.6,14377491.8,14407068.8,14467419.3,14500705.1,14535138.1,14572095.0,14607422.0,14655395.9,14717345.4,14765687.7,14843508.6,14922136.6,15000530.5,15054294.6,15110639.1,15161239.3,15217063.9,15257854.3,15296286.6,15346116.6,15399836.6,15450826.9,15511562.1,15558540.4,15629371.9,15700636.2,15783567.1,15839857.5,15898868.1,15969189.8,16045673.9,16153518.6,16258736.0,16354080.2,16456828.4,16543133.2,16697733.1,16864911.1,17073715.5,17396690.5,17863722.9],"abs_move_pct":[0.5461,0.7585,0.8943,0.9906,1.0618,1.0776,0.9714,1.1699,1.1495,1.1302,1.3572,1.2785,1.2339,1.0946,1.029,1.0985,1.1547,1.1624,1.1766,0.9427,1.0486,1.0302,1.0913,1.1184,1.0588,1.1068,1.0405,1.1316,1.1245,1.1138,1.17,1.3181,1.4441,1.433,1.4636,1.6304,1.6802,1.6654,1.6243,1.65,1.7451,1.779,1.7237,1.8391,1.9085,1.7615,1.791,1.8938,1.9279,1.875,1.887,1.7433,1.8026,1.8575,1.8755,1.8099,1.8529,1.8047,1.7171,1.676,1.809,1.7893,1.7712,1.8309,1.7606,1.7037,1.7481,1.7794,1.7813,1.8377,1.825,1.8092,1.843,1.7862,1.7929,1.805,1.7603,1.7851,1.844,1.8325,1.7888,1.8921,1.9386,1.9827,1.9525,1.8372,1.8765,1.9188,1.9009,1.9452,1.9171,1.8188,1.9338,1.9459,1.8971,1.919,1.8631,1.8563,1.9169,1.8813,1.8864,1.8931,1.8247,1.8656,1.9688,1.9361,1.9318,1.8996,1.9545,2.004,1.9965,1.9962,1.952,1.9027,1.8966,1.8666,1.8792,1.8794,1.818,1.7966,1.7379,1.7901,1.8112,1.8531,1.7549,1.8154,1.8167,1.8146,1.8585,1.8585,1.8002,1.7759,1.8475,1.8266,1.8174,1.869,1.8887,1.9381,1.938,1.8838,1.8123,1.7875,1.7461,1.6698,1.6114,1.6217,1.5961,1.5655,1.615,1.6485,1.6972,1.8039,1.8609,1.9373,2.0293,2.0478,2.0844,2.0865,2.0529,2.1105,2.1164,2.1022,2.1377,2.1607,2.1289,2.1585,2.1576,2.16,2.1535,2.1469,2.1492,2.1693,2.1965,2.2504,2.2931,2.2935,2.3104,2.2768,2.2916,2.3028,2.3036,2.2893,2.3198,2.3234,2.3149,2.3206,2.3804,2.3947,2.417,2.4708,2.4713,2.5013,2.5169,2.5727,2.6181,2.5572,2.5115,2.4348,2.4379,2.4411,2.4319,2.4199,2.3901,2.4545,2.4371,2.4953,2.516,2.5023,2.5325,2.5124,2.5363,2.5311,2.5119,2.5469,2.5971,2.6039,2.608,2.625,2.664,2.6761,2.6596,2.7131,2.6731,2.7319,2.7039,2.7183,2.7786,2.8766,2.8678,2.8615,2.8192,2.7724,2.7492,2.7597,2.7796,2.7477,2.7168,2.7104,2.6633,2.6526,2.6675,2.7381,2.7607,2.7604,2.7998,2.8002,2.8093,2.7595,2.7459,2.7589,2.7363,2.7372,2.7826,2.8071,2.8609,2.8381,2.8365,2.8377,2.8386,2.9113,2.8766,2.9193,2.8907,2.9021,2.9262,2.8787,2.8476,2.8976,2.8019,2.7241,2.7703,2.7788,2.8018,2.8053,2.7898,2.7598,2.7693,2.7845,2.7891,2.7809,2.8036,2.8245,2.8242,2.8665,2.8475,2.8761,2.8502,2.8458,2.8971,2.8795,2.8571,2.8776,2.9374,2.9498,2.9388,2.9546,2.9271,2.9788,3.0055,3.0528,3.0134,3.0578,3.0633,3.0733,3.103,3.0999,3.0921,3.0479,3.0231,2.9926,3.0126,3.0053,2.96,3.0149,2.9878,2.9664,2.9056,2.951,2.9777,3.0099,3.064,3.028,2.9696,3.018,3.0315,3.031,3.0271,3.0136,3.0321,2.9875,3.0592,2.9631,2.9885,3.0083,2.9701,2.9781,2.963,3.0239,3.0651,3.0785,3.0591,3.0721,3.1605,3.1313,3.154,3.1767,3.1455,3.1435,3.1507,3.0911,3.0773,3.1169,3.1172,3.0863,3.0716,3.0278,2.9868,2.9873,2.9752,2.9899,3.0346,3.0706,3.0033,3.0387,3.084,3.079,3.0493,3.0372,3.0169,2.969,2.9737,2.9719,3.0092,2.9806,3.016,2.9802,2.9844,2.9779,3.0016,3.0239,3.0508,3.1155,3.1027,3.0718,3.0943,3.1854,3.1681,3.1069,3.055,3.103],"open5_vol":716021.5,"days":14,"atr14":0.9322285714285714,"adv14":19951317,"avg_range_pct14":6.317,"prev_close":12.04,"prev_high":12.45,"prev_low":11.935,"high_20d":14.95,"ref_5d_high":14.025,"ref_5d_low":11.935,"ref_5d_avg_high":13.088,"ref_5d_avg_low":12.543,"ref_5d_avg_range":0.545,"sr14":{"levels":[{"lo":11.935,"hi":12.105,"mid":12.0233,"touches":3,"last_touch_days_ago":0},{"lo":12.28,"hi":12.45,"mid":12.3867,"touches":3,"last_touch_days_ago":0},{"lo":12.675,"hi":12.86,"mid":12.7763,"touches":4,"last_touch_days_ago":1},{"lo":13.21,"hi":13.4,"mid":13.2933,"touches":3,"last_touch_days_ago":4},{"lo":13.46,"hi":13.595,"mid":13.5062,"touches":4,"last_touch_days_ago":3},{"lo":13.82,"hi":14.025,"mid":13.9517,"touches":3,"last_touch_days_ago":4},{"lo":14.4,"hi":14.6162,"mid":14.4971,"touches":3,"last_touch_days_ago":5},{"lo":14.9,"hi":14.95,"mid":14.925,"touches":2,"last_touch_days_ago":6}],"high":14.95,"low":11.45,"atr":0.9322,"sessions":14,"tol":0.2331}}