{"symbol":"VCIG","for_date":"2026-06-01","built":"2026-09-29T23:53:30-04:00","sessions":["2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29"],"vol_per_min":[44225.6,17766.8,10251.3,17718.1,19616.9,16080.1,19420.3,21341.8,21025.8,25482.5,14161.7,9629.6,13384.7,17202.8,20177.9,13642.0,10148.8,10551.5,11693.6,12449.9,15213.3,10465.2,8259.4,6941.9,4098.6,4195.1,7150.9,8845.7,9521.7,3482.9,14400.6,10214.4,7341.6,8202.2,2582.8,6306.9,2131.1,3169.6,25788.5,32743.6,11792.2,13670.8,17307.4,18989.6,7382.6,11950.7,10218.2,7903.4,5018.9,4984.4,2579.7,11573.2,21445.8,30445.4,19138.4,19871.6,26471.4,28650.9,33109.8,28694.5,44688.8,27799.3,21823.1,23204.4,27493.3,29674.3,22895.4,9890.5,13073.4,9295.1,13587.3,10907.7,6203.0,4194.7,6216.4,12339.6,10518.1,9701.1,4963.9,3401.9,5408.9,8195.9,14308.4,8450.9,15035.0,11446.9,6388.7,4537.4,10896.1,13575.3,14926.4,11394.6,15962.5,9100.0,9085.3,9861.1,14557.7,6863.6,5536.0,4105.8,5166.9,3633.6,5311.4,8928.9,8957.6,8155.9,10003.0,4935.3,8711.4,2562.3,5123.6,6534.4,5368.0,4663.6,7615.3,4551.1,3772.9,6183.9,3934.5,8113.9,4504.0,4196.3,3413.8,4047.1,3734.1,4239.6,3934.3,6883.3,1877.4,8732.4,2963.1,5868.6,7297.4,9748.3,9378.9,13210.1,13716.4,18742.9,13278.3,10321.8,8498.4,18147.5,3684.5,4037.9,10202.9,6817.1,4442.9,15381.9,7772.6,16671.1,12841.2,21590.1,26172.4,9969.8,11465.1,5413.6,2689.4,12536.1,17728.2,16701.2,11900.9,12790.1,9105.4,3410.3,15195.0,23743.3,19894.9,24373.1,26112.5,38205.7,42604.9,20443.6,12711.9,13227.4,12823.8,32160.0,57086.4,67562.1,36134.5,19614.4,24164.7,27372.4,15443.1,14583.1,14729.3,12120.6,20501.3,15734.4,17199.6,18454.4,17066.5,29873.3,29530.3,33108.6,57602.7,60855.6,55620.7,30880.1,18691.6,20655.6,41142.8,19104.7,42641.0,15269.4,26039.1,15454.5,16689.4,21429.4,56830.4,47379.3,77827.2,42909.8,23588.4,17392.4,25481.6,15024.7,15882.9,13554.3,21078.3,16858.1,26251.9,8188.4,20790.5,27448.1,15223.4,45023.1,30323.8,13773.2,15232.8,15840.7,22694.4,8284.2,20229.1,11733.4,18761.1,42170.5,32984.9,57123.2,53338.1,28728.8,47339.2,37338.8,19138.9,51515.5,18480.6,14768.4,47051.5,41534.6,22505.3,28262.1,17827.1,15927.8,55265.3,60413.4,49813.9,17334.9,61640.1,19775.9,21868.6,33667.4,27679.9,17269.3,24117.2,40591.7,40192.9,44931.9,45122.2,26559.1,27919.5,80849.0,72378.1,66344.3,51531.0,42663.5,46009.1,41055.1,24930.1,34678.2,31336.3,44497.5,16173.8,20285.1,13514.6,11877.1,66523.3,25307.4,29818.6,14860.0,15136.7,28832.2,30661.3,25476.3,43266.6,23912.8,31701.6,16398.1,8525.8,9794.4,10991.9,7902.6,16156.1,40699.8,30975.9,23514.8,27039.1,29217.1,38401.5,37913.1,26670.7,18096.3,14035.1,16208.8,16491.8,14704.6,15044.7,24232.1,21507.2,12265.4,22941.5,21104.9,14706.1,22655.7,16275.0,24564.1,30483.2,15042.6,10192.6,17014.6,10623.6,10853.5,8911.6,13586.6,11553.6,10998.4,12897.1,51570.4,31126.7,22617.1,34002.2,20132.4,27168.7,20935.2,14804.9,29548.8,12416.1,21602.5,11913.7,12464.5,10404.3,30786.2,18143.9,14023.1,14650.4,9605.2,13318.4,37848.1,22051.4,13651.8,5981.3,9649.3,5065.5,8456.9,6129.8,11422.9,12307.1,10031.3,6848.4,11689.0,8286.7,9940.5,23108.7,9598.4,6888.1,9201.6,6224.9,9344.9,8603.4,9169.2,9148.6,21712.9,18013.9,13639.8,11778.2,12818.9,7724.2,20117.6,12679.7,35190.4,38685.3,47918.7],"cum_vol":[44225.6,61992.4,72243.7,89961.8,109578.6,125658.8,145079.1,166420.9,187446.6,212929.1,227090.9,236720.5,250105.2,267308.0,287485.9,301127.9,311276.6,321828.1,333521.7,345971.6,361184.9,371650.1,379909.5,386851.4,390950.0,395145.1,402296.1,411141.8,420663.5,424146.4,438547.1,448761.4,456103.0,464305.2,466888.0,473194.9,475326.0,478495.6,504284.1,537027.7,548819.9,562490.7,579798.1,598787.6,606170.3,618121.0,628339.2,636242.6,641261.4,646245.9,648825.6,660398.8,681844.6,712289.9,731428.4,751299.9,777771.3,806422.2,839532.0,868226.5,912915.3,940714.6,962537.6,985742.1,1013235.4,1042909.6,1065805.0,1075695.5,1088768.9,1098064.0,1111651.3,1122559.0,1128762.0,1132956.7,1139173.1,1151512.7,1162030.9,1171731.9,1176695.9,1180097.8,1185506.6,1193702.5,1208010.9,1216461.8,1231496.8,1242943.6,1249332.4,1253869.8,1264765.9,1278341.2,1293267.6,1304662.1,1320624.6,1329724.6,1338809.9,1348671.0,1363228.7,1370092.3,1375628.3,1379734.1,1384900.9,1388534.5,1393845.9,1402774.9,1411732.5,1419888.4,1429891.4,1434826.7,1443538.1,1446100.4,1451224.0,1457758.4,1463126.4,1467790.0,1475405.3,1479956.4,1483729.2,1489913.1,1493847.6,1501961.5,1506465.5,1510661.8,1514075.6,1518122.6,1521856.7,1526096.3,1530030.6,1536913.9,1538791.3,1547523.7,1550486.8,1556355.4,1563652.8,1573401.1,1582780.0,1595990.1,1609706.5,1628449.4,1641727.7,1652049.5,1660547.9,1678695.4,1682379.9,1686417.7,1696620.6,1703437.6,1707880.5,1723262.4,1731035.0,1747706.1,1760547.4,1782137.4,1808309.8,1818279.6,1829744.6,1835158.3,1837847.7,1850383.9,1868112.1,1884813.3,1896714.2,1909504.4,1918609.7,1922020.0,1937215.0,1960958.3,1980853.1,2005226.2,2031338.7,2069544.4,2112149.4,2132593.0,2145304.9,2158532.3,2171356.1,2203516.1,2260602.4,2328164.6,2364299.1,2383913.5,2408078.2,2435450.6,2450893.7,2465476.9,2480206.1,2492326.8,2512828.1,2528562.4,2545762.0,2564216.4,2581282.9,2611156.2,2640686.5,2673795.1,2731397.8,2792253.4,2847874.1,2878754.2,2897445.9,2918101.5,2959244.3,2978349.0,3020990.0,3036259.4,3062298.6,3077753.1,3094442.5,3115871.9,3172702.3,3220081.6,3297908.8,3340818.6,3364406.9,3381799.3,3407280.9,3422305.6,3438188.5,3451742.8,3472821.1,3489679.2,3515931.1,3524119.4,3544909.9,3572358.1,3587581.4,3632604.5,3662928.3,3676701.5,3691934.3,3707775.0,3730469.4,3738753.6,3758982.7,3770716.1,3789477.2,3831647.7,3864632.6,3921755.9,3975093.9,4003822.7,4051161.9,4088500.7,4107639.6,4159155.1,4177635.7,4192404.1,4239455.6,4280990.3,4303495.6,4331757.7,4349584.8,4365512.6,4420777.9,4481191.2,4531005.1,4548339.9,4609980.0,4629755.9,4651624.5,4685291.9,4712971.7,4730241.0,4754358.2,4794949.9,4835142.8,4880074.7,4925196.9,4951756.1,4979675.6,5060524.6,5132902.7,5199247.0,5250778.0,5293441.5,5339450.6,5380505.7,5405435.9,5440114.1,5471450.4,5515947.9,5532121.6,5552406.7,5565921.4,5577798.5,5644321.8,5669629.1,5699447.8,5714307.8,5729444.5,5758276.7,5788938.0,5814414.3,5857680.9,5881593.7,5913295.4,5929693.5,5938219.3,5948013.6,5959005.6,5966908.1,5983064.3,6023764.1,6054740.0,6078254.8,6105293.9,6134511.0,6172912.5,6210825.6,6237496.4,6255592.6,6269627.7,6285836.5,6302328.3,6317032.9,6332077.6,6356309.7,6377816.9,6390082.3,6413023.8,6434128.6,6448834.8,6471490.5,6487765.5,6512329.6,6542812.9,6557855.5,6568048.1,6585062.7,6595686.3,6606539.8,6615451.4,6629037.9,6640591.5,6651589.9,6664487.0,6716057.4,6747184.1,6769801.3,6803803.5,6823935.9,6851104.6,6872039.9,6886844.8,6916393.6,6928809.6,6950412.1,6962325.9,6974790.4,6985194.6,7015980.9,7034124.7,7048147.8,7062798.1,7072403.4,7085721.7,7123569.9,7145621.2,7159273.0,7165254.3,7174903.6,7179969.1,7188426.0,7194555.8,7205978.6,7218285.8,7228317.1,7235165.5,7246854.5,7255141.2,7265081.7,7288190.4,7297788.9,7304676.9,7313878.6,7320103.4,7329448.4,7338051.8,7347221.0,7356369.6,7378082.6,7396096.5,7409736.3,7421514.5,7434333.4,7442057.6,7462175.2,7474854.9,7510045.3,7548730.6,7596649.3],"abs_move_pct":[1.7083,1.3971,1.0659,1.8106,1.5765,1.8932,2.3931,2.016,2.8858,2.7066,2.918,2.6656,2.9294,2.5914,2.9917,3.3379,3.1693,3.5029,3.9224,4.1611,3.8209,4.1519,3.979,3.4944,3.3003,3.2737,3.0063,3.0329,3.4261,3.6252,3.5443,3.5847,4.0768,3.8576,3.49,3.7551,3.8175,4.284,5.7297,5.9851,6.0233,6.1246,6.5061,6.6187,6.7079,5.7786,5.5312,5.1712,5.7507,5.8089,6.088,6.8977,7.2866,7.2244,7.3577,7.1033,6.7596,7.2107,7.2575,7.4224,7.3811,7.4527,7.0094,7.1553,7.1694,6.8572,6.7403,6.8237,6.6049,6.8594,6.715,6.7345,6.4773,6.5665,6.4555,6.8161,6.4184,6.2454,6.5211,6.7408,6.6804,6.9448,7.1446,7.3976,7.4185,7.6136,7.2929,7.5483,7.808,8.1506,8.0779,7.8435,7.7037,7.9815,7.8417,7.2727,6.9754,7.1087,6.991,7.2082,7.2558,7.0405,7.2053,7.0218,7.0356,6.5548,6.9612,6.8755,6.6991,7.0513,6.8381,6.7755,6.8452,6.9406,6.8246,6.7765,6.8419,6.9362,6.8278,6.6636,6.6089,6.4525,6.8818,7.0017,6.9147,6.9962,6.9729,7.0423,7.2155,7.1607,7.189,7.2034,7.3624,7.6826,7.9731,8.5439,8.8204,8.3575,8.2312,8.6944,8.5837,9.8358,9.886,10.2927,10.9531,10.7323,10.6796,10.6639,10.6121,11.5517,11.3793,11.9121,10.4648,10.7341,10.4032,10.3107,10.4119,10.3981,10.8334,10.1933,10.012,10.459,10.1135,10.4484,11.2633,11.7581,11.573,11.1164,11.4716,11.6148,11.2029,10.8459,11.0503,10.3662,11.0743,11.7321,12.2588,11.8932,11.3808,12.1396,12.2018,11.6532,11.7457,11.8143,12.0931,11.78,11.2651,11.4763,11.372,11.1377,11.5158,12.1951,12.5424,12.6583,14.5407,13.5259,13.0504,13.0326,12.6599,12.6136,12.7877,12.9401,12.7971,12.761,12.9778,12.3675,13.1182,13.301,12.8273,13.7093,12.1438,11.8151,11.6026,11.7777,11.6669,11.6927,12.125,11.74,10.99,11.3998,11.6291,11.6417,12.004,11.9924,12.7424,13.0938,12.7029,12.866,12.902,13.0229,12.3547,12.0637,12.2976,12.7471,12.5601,12.8375,13.0254,13.6406,13.0161,12.9483,13.3671,13.2028,13.4219,13.4104,13.4989,13.5088,14.1996,14.1168,14.3458,13.9396,14.3986,14.7364,14.6567,15.3357,15.0526,15.1669,14.8396,15.2812,15.2218,14.5442,15.1983,15.2326,15.288,16.0246,16.1235,16.7715,16.211,17.0396,16.8948,17.4968,18.7655,17.7703,18.0193,17.9245,18.0393,17.6714,18.2427,18.2958,17.8648,18.2558,17.9665,17.8992,17.9906,17.852,18.7357,19.4065,19.1743,18.8173,18.5657,19.1885,19.2916,19.7472,20.1425,20.4156,18.8782,18.4448,18.2925,18.417,18.0952,18.0433,18.2554,19.1599,19.549,19.5648,20.0592,20.7233,20.5854,19.6029,19.2835,18.9064,19.0823,19.4666,19.374,19.3062,19.5628,19.9598,19.8388,20.2171,20.4005,19.9043,20.3148,19.9678,19.719,19.6446,19.28,19.1527,19.9401,20.0522,19.7392,19.3522,19.4883,19.443,19.5459,19.6959,19.7059,20.5805,21.0535,21.2046,20.7738,20.9055,21.3319,21.2234,20.7859,21.3028,21.6863,21.3936,21.0072,21.3038,20.8897,21.2477,21.6918,21.3841,21.9163,22.2261,22.3276,21.3008,20.0838,20.6381,20.5468,20.9657,21.1914,21.416,21.6069,21.9548,22.04,22.0654,22.1111,21.6033,21.3397,21.4261,22.0428,22.3898,22.376,21.8126,21.7536,21.8965,21.9236,21.7164,21.6163,20.5241,20.9458,20.4584,20.0309,19.4069,19.2669,19.4916,19.039,20.5068,21.1801,21.1399],"open5_vol":109578.6,"days":14,"atr14":1.0175571428571428,"adv14":10960081,"avg_range_pct14":38.856,"prev_close":8.47,"prev_high":11.58,"prev_low":5.33,"high_20d":11.58,"ref_5d_high":11.58,"ref_5d_low":0.7821,"ref_5d_avg_high":5.534,"ref_5d_avg_low":2.8824,"ref_5d_avg_range":2.6516,"sr14":{"levels":[{"lo":0.71,"hi":0.86,"mid":0.7881,"touches":19,"last_touch_days_ago":4},{"lo":1.38,"hi":1.47,"mid":1.425,"touches":2,"last_touch_days_ago":3},{"lo":3.14,"hi":3.23,"mid":3.185,"touches":2,"last_touch_days_ago":2}],"high":11.58,"low":0.71,"atr":1.0176,"sessions":14,"tol":0.2544}}