{"symbol":"SPY","for_date":"2026-06-01","built":"2026-09-29T23:53:30-04:00","sessions":["2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29"],"vol_per_min":[488274.2,186336.9,173078.0,141811.0,150293.2,178061.1,145218.9,122995.4,121153.2,104379.4,152087.0,123901.1,164685.9,121285.9,123053.0,185815.4,146271.5,133894.1,142969.1,132048.0,131915.4,124988.9,145755.2,121023.4,139790.4,122805.6,108255.4,90314.0,94418.5,114526.8,147126.9,111272.0,118633.2,78377.1,83065.4,89202.0,93369.9,108367.6,118801.4,83868.6,81567.7,85317.5,113274.8,142836.1,132647.4,125417.5,138203.7,122720.6,113870.9,113567.6,195037.4,139734.9,109681.0,106236.2,100844.0,114908.0,88685.2,173407.6,103053.4,170157.6,131196.0,132735.4,122988.0,117199.9,107584.7,103129.5,132340.8,73328.1,79417.3,73564.1,71678.6,83429.3,76206.0,78127.2,59723.2,94161.5,92511.4,81600.2,82999.6,81362.7,64660.8,118780.8,84874.2,78345.2,74158.2,91949.2,75599.4,80558.6,72645.9,66710.9,94828.9,105740.0,84845.1,82460.9,84349.4,97818.0,76118.1,81063.5,66454.3,57669.0,85696.9,81301.9,67277.6,107318.0,100421.2,141511.2,127945.5,103377.4,105348.9,85669.5,73030.5,74020.6,64695.4,96439.1,70772.4,83360.5,71470.8,77071.6,83754.9,77554.9,86291.1,82851.9,136784.1,81552.8,64919.1,72692.9,71261.2,72260.9,59078.8,54235.6,63474.9,60320.5,60644.6,82853.1,87910.7,74792.9,92381.9,70788.2,51993.1,55972.4,77634.2,70881.4,57831.1,54950.5,84653.8,62828.2,64638.1,74641.3,49919.1,66225.4,81374.3,53232.7,51504.5,70813.9,49795.4,40830.6,63956.9,45064.1,42500.9,48047.1,56497.9,50851.5,42528.2,76692.6,50566.9,54296.6,70041.4,50459.8,61112.8,50581.4,57900.4,58025.7,48797.1,61099.1,78953.6,386603.9,75048.1,64319.4,59794.9,60808.8,70142.8,118641.6,70980.1,61278.2,66856.7,58360.9,50505.2,62090.8,46035.4,58596.2,43823.4,62290.5,80392.0,61249.7,62489.7,73827.9,64056.0,49884.4,65901.2,62737.6,50663.1,49282.6,66741.1,80207.3,86865.6,64307.1,63358.2,56950.9,53759.3,55648.4,70705.1,59907.3,63280.9,54173.3,59302.6,57222.0,68843.5,48427.2,51108.0,54070.9,82263.4,89015.6,86499.6,63556.5,53099.4,77703.9,82656.3,92903.6,59748.9,58930.4,97581.4,77252.6,71634.8,71135.6,75588.4,80132.5,58133.6,53729.2,82322.9,104656.7,107024.1,83794.5,64225.3,113517.8,59047.9,65608.0,64797.4,46457.4,66259.1,52699.9,79349.1,54077.2,81582.2,53932.3,62687.1,67796.7,55802.9,74389.9,57250.1,62339.4,62471.8,61035.4,58389.4,56532.6,76293.9,78395.6,68083.1,68530.4,60567.7,66967.1,135184.7,89241.6,93160.8,100131.6,123053.1,92419.2,73190.4,85812.9,50553.0,56343.0,82961.5,73173.2,72569.9,109818.0,95363.1,87139.0,82888.6,56894.3,77458.9,66599.6,77858.1,62233.3,80422.3,79783.6,57019.4,76251.8,77683.2,88405.8,58987.9,73205.4,101255.2,57608.6,76815.0,59505.6,56322.0,64299.7,71212.2,62169.1,88071.0,84323.1,63831.5,57307.4,74671.0,66201.4,72897.4,91944.4,87849.1,57674.6,82493.4,73780.9,91850.5,52003.5,67363.3,92075.2,77753.6,95499.6,80178.5,77681.4,73068.6,77472.4,104911.1,134077.4,114172.7,142034.1,83919.7,78239.5,83414.6,96739.9,79733.1,76706.4,96050.6,80506.1,85498.6,70465.2,75352.1,74054.4,84923.1,79735.0,95114.3,71037.2,89774.1,107513.4,79739.1,97105.1,80958.4,101242.1,80754.7,95622.3,175870.6,111006.5,140395.6,110453.7,154642.9,100283.6,132065.0,101529.1,133475.9,108588.8,117925.7,132648.6,142929.5,158027.0,123157.7,104804.8,160138.9,173855.2,173811.1,172199.5,159512.9,177826.1,399172.9,383424.6,276027.5,266560.4,301654.2,409568.1,430285.6,490649.6,640507.3,1510829.4],"cum_vol":[488274.2,674611.1,847689.1,989500.1,1139793.4,1317854.5,1463073.4,1586068.7,1707221.9,1811601.3,1963688.3,2087589.4,2252275.2,2373561.1,2496614.1,2682429.6,2828701.1,2962595.1,3105564.3,3237612.3,3369527.7,3494516.6,3640271.9,3761295.2,3901085.6,4023891.2,4132146.6,4222460.6,4316879.1,4431405.9,4578532.7,4689804.7,4808437.9,4886815.1,4969880.5,5059082.5,5152452.4,5260820.0,5379621.4,5463489.9,5545057.6,5630375.1,5743649.9,5886486.1,6019133.4,6144550.9,6282754.6,6405475.2,6519346.1,6632913.7,6827951.1,6967686.0,7077367.0,7183603.2,7284447.2,7399355.2,7488040.4,7661448.1,7764501.4,7934659.1,8065855.1,8198590.5,8321578.5,8438778.4,8546363.1,8649492.6,8781833.4,8855161.4,8934578.7,9008142.8,9079821.4,9163250.7,9239456.7,9317583.9,9377307.1,9471468.6,9563980.0,9645580.2,9728579.8,9809942.5,9874603.3,9993384.1,10078258.3,10156603.5,10230761.7,10322710.9,10398310.3,10478868.9,10551514.8,10618225.6,10713054.6,10818794.6,10903639.7,10986100.6,11070450.0,11168268.0,11244386.1,11325449.6,11391903.9,11449572.9,11535269.9,11616571.7,11683849.4,11791167.4,11891588.6,12033099.8,12161045.3,12264422.6,12369771.6,12455441.1,12528471.6,12602492.2,12667187.6,12763626.8,12834399.2,12917759.7,12989230.5,13066302.1,13150057.0,13227611.9,13313903.0,13396754.9,13533538.9,13615091.7,13680010.8,13752703.6,13823964.9,13896225.7,13955304.5,14009540.1,14073015.0,14133335.5,14193980.1,14276833.3,14364744.0,14439536.9,14531918.8,14602707.0,14654700.1,14710672.4,14788306.6,14859188.0,14917019.1,14971969.6,15056623.4,15119451.6,15184089.8,15258731.1,15308650.1,15374875.5,15456249.8,15509482.5,15560987.0,15631800.9,15681596.3,15722426.9,15786383.9,15831447.9,15873948.9,15921995.9,15978493.8,16029345.3,16071873.5,16148566.1,16199133.1,16253429.7,16323471.1,16373930.9,16435043.6,16485625.1,16543525.4,16601551.1,16650348.3,16711447.4,16790401.0,17177004.9,17252053.0,17316372.4,17376167.2,17436976.0,17507118.8,17625760.4,17696740.5,17758018.7,17824875.4,17883236.4,17933741.6,17995832.4,18041867.7,18100463.9,18144287.3,18206577.8,18286969.8,18348219.5,18410709.2,18484537.1,18548593.1,18598477.4,18664378.6,18727116.2,18777779.3,18827061.9,18893803.0,18974010.3,19060875.9,19125182.9,19188541.1,19245492.1,19299251.4,19354899.7,19425604.8,19485512.1,19548792.9,19602966.2,19662268.8,19719490.8,19788334.3,19836761.5,19887869.5,19941940.4,20024203.9,20113219.4,20199719.0,20263275.5,20316374.9,20394078.8,20476735.1,20569638.7,20629387.6,20688318.1,20785899.5,20863152.1,20934786.9,21005922.5,21081510.9,21161643.4,21219777.0,21273506.2,21355829.1,21460485.9,21567509.9,21651304.4,21715529.7,21829047.5,21888095.4,21953703.4,22018500.8,22064958.2,22131217.3,22183917.1,22263266.2,22317343.4,22398925.6,22452857.9,22515545.1,22583341.8,22639144.7,22713534.6,22770784.6,22833124.1,22895595.9,22956631.3,23015020.6,23071553.2,23147847.1,23226242.7,23294325.9,23362856.2,23423423.9,23490391.1,23625575.8,23714817.4,23807978.1,23908109.8,24031162.9,24123582.1,24196772.5,24282585.4,24333138.4,24389481.4,24472442.9,24545616.1,24618185.9,24728003.9,24823367.0,24910506.0,24993394.6,25050288.9,25127747.8,25194347.4,25272205.6,25334438.9,25414861.1,25494644.8,25551664.2,25627916.0,25705599.2,25794005.0,25852992.9,25926198.3,26027453.5,26085062.1,26161877.1,26221382.7,26277704.7,26342004.4,26413216.6,26475385.7,26563456.7,26647779.8,26711611.3,26768918.7,26843589.7,26909791.1,26982688.6,27074633.0,27162482.1,27220156.6,27302650.1,27376431.0,27468281.5,27520285.0,27587648.3,27679723.5,27757477.1,27852976.6,27933155.1,28010836.5,28083905.1,28161377.5,28266288.6,28400365.9,28514538.6,28656572.7,28740492.4,28818731.9,28902146.5,28998886.4,29078619.5,29155325.9,29251376.4,29331882.5,29417381.1,29487846.4,29563198.4,29637252.8,29722175.9,29801910.9,29897025.2,29968062.4,30057836.5,30165349.9,30245089.1,30342194.2,30423152.6,30524394.8,30605149.5,30700771.8,30876642.4,30987648.9,31128044.4,31238498.1,31393141.0,31493424.6,31625489.6,31727018.7,31860494.6,31969083.4,32087009.1,32219657.7,32362587.2,32520614.2,32643771.9,32748576.7,32908715.6,33082570.8,33256381.9,33428581.4,33588094.4,33765920.4,34165093.3,34548517.9,34824545.4,35091105.7,35392759.9,35802328.1,36232613.6,36723263.2,37363770.5,38874599.9],"abs_move_pct":[0.0432,0.0791,0.0909,0.0955,0.0917,0.1196,0.1287,0.1397,0.1481,0.1476,0.1223,0.1447,0.148,0.1549,0.1764,0.1835,0.2118,0.2046,0.1869,0.1762,0.1471,0.1467,0.1379,0.1348,0.1448,0.1449,0.149,0.1532,0.1629,0.157,0.1422,0.1376,0.1458,0.1549,0.1477,0.1592,0.1491,0.1551,0.1548,0.163,0.1531,0.1576,0.1716,0.174,0.1565,0.1439,0.1729,0.1605,0.1717,0.1806,0.193,0.1957,0.1892,0.1782,0.1633,0.1692,0.177,0.1697,0.1727,0.1753,0.1868,0.1742,0.1898,0.1963,0.1939,0.2015,0.1884,0.1767,0.1747,0.1736,0.1929,0.1795,0.1736,0.1767,0.1942,0.2103,0.2165,0.2136,0.2221,0.2249,0.232,0.2302,0.2231,0.2294,0.2221,0.2293,0.2298,0.2253,0.2313,0.2267,0.2275,0.2436,0.2509,0.2487,0.2484,0.2602,0.2542,0.2602,0.2585,0.257,0.2491,0.2479,0.2493,0.2474,0.2517,0.2821,0.2902,0.2749,0.2827,0.2971,0.2976,0.293,0.2981,0.3074,0.31,0.3108,0.3052,0.3036,0.321,0.3145,0.314,0.3054,0.2968,0.3007,0.3067,0.3073,0.3178,0.297,0.2928,0.3052,0.2991,0.2997,0.3079,0.3243,0.3276,0.3277,0.3302,0.329,0.3212,0.3306,0.3305,0.346,0.3418,0.3432,0.3437,0.347,0.3511,0.3373,0.3451,0.3435,0.345,0.3402,0.3344,0.3425,0.3487,0.3523,0.3577,0.3556,0.3524,0.3555,0.3588,0.3547,0.3549,0.3476,0.3369,0.3273,0.333,0.3344,0.3268,0.3168,0.3065,0.3101,0.3105,0.3119,0.3105,0.307,0.3067,0.3088,0.3166,0.3118,0.3235,0.3155,0.3057,0.3027,0.2984,0.2972,0.2941,0.2944,0.3016,0.2999,0.3109,0.319,0.3124,0.3186,0.3189,0.3197,0.322,0.3216,0.3191,0.3108,0.3044,0.3043,0.3118,0.3146,0.3156,0.3056,0.3058,0.3067,0.318,0.3215,0.336,0.3381,0.3308,0.3295,0.3265,0.3259,0.3196,0.3195,0.3223,0.3241,0.3325,0.3314,0.3303,0.3314,0.3268,0.3378,0.3349,0.3331,0.3213,0.3148,0.3277,0.3322,0.3331,0.3283,0.3372,0.3407,0.3385,0.345,0.3512,0.3564,0.3648,0.3658,0.354,0.3456,0.3414,0.3582,0.3561,0.3641,0.3672,0.3736,0.3744,0.3712,0.378,0.3685,0.3747,0.372,0.371,0.3692,0.3736,0.3711,0.3642,0.3675,0.359,0.3588,0.3562,0.3626,0.3612,0.3614,0.3596,0.3548,0.3634,0.3584,0.3707,0.3725,0.3601,0.3648,0.3697,0.3753,0.3725,0.3703,0.3633,0.3652,0.3682,0.3674,0.3676,0.3665,0.3687,0.3651,0.3638,0.3648,0.3687,0.3637,0.3663,0.3664,0.3616,0.3564,0.3545,0.3477,0.3493,0.3422,0.3372,0.3517,0.3486,0.3535,0.3512,0.349,0.3372,0.3436,0.3425,0.3404,0.346,0.3502,0.3451,0.345,0.3331,0.3343,0.3305,0.328,0.3252,0.3282,0.332,0.3329,0.3171,0.3112,0.3013,0.3017,0.3025,0.3039,0.3093,0.3037,0.3104,0.2807,0.2743,0.2792,0.2847,0.2822,0.2887,0.2916,0.3005,0.3031,0.3113,0.3073,0.3093,0.3069,0.3154,0.3133,0.3102,0.3152,0.3099,0.3124,0.3014,0.3053,0.3067,0.3112,0.3167,0.3213,0.3217,0.3236,0.3255,0.325,0.3274,0.3255,0.3316,0.3279,0.3269,0.319,0.3222,0.3278,0.3275,0.3293,0.3254,0.324,0.3262,0.3251,0.3229,0.3258,0.3343,0.3352,0.3361,0.3275,0.324,0.3221,0.326,0.3369,0.3334,0.3345,0.3343,0.331,0.3201,0.3233],"open5_vol":1139793.4,"days":14,"atr14":6.719642857142836,"adv14":47292438,"avg_range_pct14":0.792,"prev_close":756.48,"prev_high":758.08,"prev_low":754.69,"high_20d":758.08,"ref_5d_high":758.08,"ref_5d_low":744.48,"ref_5d_avg_high":753.136,"ref_5d_avg_low":748.998,"ref_5d_avg_range":4.138,"sr14":{"levels":[{"lo":731.53,"hi":731.83,"mid":731.68,"touches":2,"last_touch_days_ago":7},{"lo":733.39,"hi":733.89,"mid":733.64,"touches":2,"last_touch_days_ago":6},{"lo":735.47,"hi":737.03,"mid":736.3167,"touches":3,"last_touch_days_ago":5},{"lo":737.65,"hi":738.84,"mid":738.15,"touches":3,"last_touch_days_ago":7},{"lo":740.79,"hi":741.87,"mid":741.3583,"touches":3,"last_touch_days_ago":6},{"lo":743.46,"hi":744.87,"mid":744.056,"touches":5,"last_touch_days_ago":4},{"lo":748.22,"hi":749.53,"mid":748.858,"touches":5,"last_touch_days_ago":1},{"lo":751.38,"hi":752.13,"mid":751.755,"touches":2,"last_touch_days_ago":2},{"lo":754.69,"hi":755.15,"mid":754.92,"touches":2,"last_touch_days_ago":0}],"high":758.08,"low":731.53,"atr":6.7196,"sessions":14,"tol":1.6799}}