{"symbol":"SPRC","for_date":"2026-06-01","built":"2026-09-29T23:53:30-04:00","sessions":["2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29"],"vol_per_min":[42156.5,388.9,437.8,238.2,610.1,17657.4,1761.3,236.8,205.3,305.0,157.8,350.9,480.1,392.6,39.9,233.6,44651.5,43175.8,45987.4,18929.5,21748.3,376.2,363.6,128.7,381.9,5314.0,18841.6,23545.9,12881.1,11264.4,15514.1,5355.0,13006.6,5820.1,20532.7,22448.5,25618.6,10046.9,10724.5,4947.3,10778.4,10043.9,12045.6,4445.4,4742.0,9185.1,4030.1,2975.0,12830.8,11985.7,5652.2,5053.8,3487.2,14774.5,5813.5,4044.9,6688.9,3759.5,5441.3,22968.1,870.9,182.8,0.0,0.0,186.1,37214.7,15148.1,8098.1,4117.6,8968.9,3557.9,5540.9,6018.5,9444.4,5700.9,3343.0,3231.2,4057.3,3357.6,4244.4,5465.0,1513.9,17964.4,8.4,410.6,12.1,11.1,46.1,17299.0,8688.6,7870.8,9987.5,4589.7,8517.6,3329.7,2840.7,1465.5,3877.4,4078.6,2991.4,1971.9,1187.6,1507.8,2340.4,4341.7,2362.1,2048.9,1690.8,2604.7,1540.8,1516.5,2323.6,6505.1,12417.8,6995.4,2994.1,2256.3,4840.9,3716.3,1190.5,4703.8,3941.4,2141.4,1821.1,2711.5,1354.9,1042.0,1882.4,1486.1,686.9,1046.6,1145.0,1392.9,765.6,3311.4,8619.6,11393.3,0.0,31.5,13.6,0.0,12920.1,20175.0,10484.8,5808.9,22907.8,11308.1,4455.4,6372.5,2157.3,2338.4,2783.4,2160.2,1665.1,4202.7,3655.6,2285.4,1087.9,1004.5,2403.3,2134.1,3924.4,2947.0,2242.4,1157.1,1506.9,514.0,1518.4,3004.4,1053.4,3143.7,1761.6,2502.7,2240.5,2067.3,2389.9,5698.6,2083.9,1052.6,661.4,709.5,1034.1,410.8,554.4,462.0,1108.8,1127.1,1184.4,628.6,647.6,891.1,635.7,2195.3,809.4,1257.9,1265.9,1684.4,931.6,1020.4,402.1,569.9,766.5,1833.8,2866.8,974.0,829.3,792.0,698.2,6823.2,2597.9,2070.1,777.5,1797.9,1920.6,1172.7,882.9,1072.1,1153.8,648.9,1399.2,771.0,389.9,1712.4,13536.9,741.9,7.1,0.0,24.3,35.7,18369.5,7930.4,6413.5,2895.9,5113.4,2732.3,1626.7,2536.1,1002.8,952.3,2081.4,477.1,2853.4,1443.3,758.5,1238.2,699.9,328.4,859.2,300.9,604.4,509.4,1380.9,2008.9,1632.3,751.6,209.0,448.9,1673.4,2326.3,1313.5,850.6,628.4,673.9,753.9,470.2,1586.9,164.0,1140.0,1106.2,800.4,365.0,216.9,232.1,362.5,427.1,297.8,382.9,718.9,851.9,941.6,427.7,797.4,819.0,553.7,295.6,219.3,452.9,349.8,468.1,377.9,243.9,358.3,1080.3,381.1,773.2,391.4,402.8,163.7,304.1,157.8,1461.9,854.8,266.5,204.5,1083.1,419.1,1030.1,1636.3,7774.0,688.8,0.0,13.5,29.8,0.0,16743.9,11181.4,3363.1,3527.0,606.9,1614.8,7011.2,9.9,94.3,14.3,0.0,6409.4,17317.8,5091.3,7597.7,5355.0,3842.1,1622.9,3370.8,1247.6,1194.8,1685.6,399.3,1507.5,1152.0,461.1,5798.7,8568.3,1587.4,3377.6,1346.6,727.9,870.2,597.7,520.4,2606.1,611.3,1377.7,1251.2,655.9,422.9,1624.0,4092.3,2903.8,5434.9,1945.2,4987.1,6746.0,12365.4,4919.9,1614.4,2119.9,3782.9,829.8,1081.0,1342.5,959.6,7084.2,306.8,0.0,52.6,27.8,52.8,41.7,35.2,79.0,139.3,0.0,20.9,36.5,339.0,307.5,51.1,108.9,162.0,267.1],"cum_vol":[42156.5,42545.4,42983.1,43221.4,43831.4,61488.9,63250.1,63486.9,63692.2,63997.2,64155.0,64505.9,64986.1,65378.6,65418.6,65652.2,110303.7,153479.5,199466.9,218396.4,240144.6,240520.9,240884.5,241013.2,241395.1,246709.1,265550.6,289096.5,301977.6,313242.0,328756.1,334111.1,347117.7,352937.8,373470.5,395919.0,421537.6,431584.5,442309.0,447256.3,458034.7,468078.6,480124.2,484569.6,489311.6,498496.7,502526.9,505501.9,518332.6,530318.4,535970.6,541024.4,544511.6,559286.1,565099.6,569144.4,575833.4,579592.9,585034.1,608002.2,608873.1,609055.9,609055.9,609055.9,609242.0,646456.7,661604.9,669702.9,673820.6,682789.4,686347.4,691888.3,697906.8,707351.2,713052.1,716395.1,719626.3,723683.6,727041.2,731285.6,736750.6,738264.5,756228.9,756237.4,756647.9,756660.1,756671.2,756717.3,774016.3,782704.9,790575.6,800563.1,805152.9,813670.5,817000.2,819840.9,821306.4,825183.9,829262.5,832253.9,834225.8,835413.4,836921.1,839261.6,843603.3,845965.4,848014.4,849705.1,852309.9,853850.6,855367.1,857690.7,864195.9,876613.6,883609.1,886603.2,888859.5,893700.4,897416.6,898607.1,903310.9,907252.4,909393.8,911214.9,913926.4,915281.2,916323.2,918205.6,919691.7,920378.6,921425.2,922570.2,923963.1,924728.7,928040.1,936659.6,948052.9,948052.9,948084.4,948098.1,948098.1,961018.2,981193.2,991678.0,997486.9,1020394.7,1031702.8,1036158.2,1042530.7,1044688.0,1047026.4,1049809.9,1051970.1,1053635.1,1057837.9,1061493.5,1063778.9,1064866.8,1065871.3,1068274.6,1070408.7,1074333.1,1077280.1,1079522.4,1080679.6,1082186.5,1082700.5,1084218.9,1087223.2,1088276.6,1091420.3,1093181.9,1095684.6,1097925.1,1099992.4,1102382.3,1108080.9,1110164.8,1111217.4,1111878.7,1112588.2,1113622.3,1114033.1,1114587.4,1115049.4,1116158.2,1117285.3,1118469.7,1119098.4,1119746.0,1120637.1,1121272.9,1123468.1,1124277.6,1125535.4,1126801.4,1128485.8,1129417.4,1130437.9,1130840.0,1131409.9,1132176.4,1134010.1,1136876.9,1137850.9,1138680.2,1139472.2,1140170.4,1146993.6,1149591.6,1151661.6,1152439.1,1154237.1,1156157.7,1157330.4,1158213.4,1159285.5,1160439.3,1161088.1,1162487.4,1163258.4,1163648.2,1165360.6,1178897.4,1179639.3,1179646.4,1179646.4,1179670.7,1179706.4,1198075.9,1206006.3,1212419.8,1215315.7,1220429.1,1223161.4,1224788.1,1227324.2,1228327.0,1229279.3,1231360.6,1231837.8,1234691.1,1236134.4,1236892.9,1238131.1,1238831.1,1239159.5,1240018.7,1240319.6,1240924.0,1241433.4,1242814.3,1244823.1,1246455.4,1247207.0,1247416.0,1247864.9,1249538.3,1251864.6,1253178.1,1254028.7,1254657.1,1255330.9,1256084.9,1256555.1,1258141.9,1258305.9,1259445.9,1260552.1,1261352.5,1261717.5,1261934.4,1262166.4,1262528.9,1262956.1,1263253.9,1263636.7,1264355.6,1265207.5,1266149.1,1266576.8,1267374.2,1268193.2,1268746.9,1269042.5,1269261.8,1269714.6,1270064.4,1270532.6,1270910.5,1271154.4,1271512.6,1272592.9,1272974.1,1273747.3,1274138.6,1274541.4,1274705.1,1275009.3,1275167.1,1276629.0,1277483.8,1277750.3,1277954.8,1279037.9,1279456.9,1280487.0,1282123.3,1289897.3,1290586.1,1290586.1,1290599.6,1290629.4,1290629.4,1307373.3,1318554.7,1321917.9,1325444.9,1326051.8,1327666.6,1334677.8,1334687.6,1334781.9,1334796.2,1334796.2,1341205.6,1358523.4,1363614.6,1371212.4,1376567.4,1380409.5,1382032.4,1385403.1,1386650.8,1387845.6,1389531.2,1389930.5,1391438.0,1392590.0,1393051.1,1398849.8,1407418.1,1409005.5,1412383.1,1413729.8,1414457.6,1415327.9,1415925.6,1416446.0,1419052.1,1419663.4,1421041.1,1422292.4,1422948.2,1423371.1,1424995.1,1429087.4,1431991.2,1437426.1,1439371.3,1444358.4,1451104.4,1463469.7,1468389.6,1470003.9,1472123.8,1475906.7,1476736.5,1477817.5,1479160.0,1480119.6,1487203.8,1487510.6,1487510.6,1487563.2,1487591.0,1487643.8,1487685.5,1487720.7,1487799.7,1487939.0,1487939.0,1487959.9,1487996.4,1488335.4,1488642.9,1488694.1,1488802.9,1488964.9,1489232.0],"abs_move_pct":[1.2801,0.7493,0.6386,0.6314,0.7623,0.8288,0.9431,0.9109,1.096,1.3353,1.2353,1.4743,1.3311,1.3362,1.3467,1.5384,1.8588,1.9404,2.0738,1.8941,1.7767,1.9695,1.8945,1.9659,1.9355,1.9362,2.1134,1.9139,1.9174,1.5233,1.6133,1.6007,1.7641,1.6297,2.4354,2.3319,2.2538,2.4953,2.8151,2.6027,2.9899,2.8174,3.0681,3.0402,2.735,2.6358,2.7833,2.8411,3.298,2.8292,2.6622,2.7824,2.7054,2.4045,2.8473,2.9239,3.1071,3.1949,3.2072,3.5073,3.4338,3.5577,3.5577,3.5577,3.4859,3.491,3.1514,3.146,3.1569,3.2247,3.2378,3.3523,3.2145,3.3476,3.3961,3.4242,3.4548,3.4476,3.3865,3.4207,3.5141,3.5686,4.18,4.18,4.2279,4.2279,4.1565,4.2745,4.5026,4.3381,4.3591,3.741,4.1524,4.0504,4.228,4.2777,4.2277,4.0083,4.012,4.0693,4.279,4.2628,4.2019,4.1759,4.2425,4.198,4.2051,4.2764,4.1115,4.1626,4.2193,4.2018,3.9917,3.5454,3.6432,3.6215,3.6322,3.4752,3.5893,3.5277,3.9632,3.9137,3.8534,3.8783,3.9638,3.9477,3.9351,3.8544,4.0253,4.058,4.1093,4.0892,3.9757,4.0183,4.1304,3.9164,3.461,3.461,3.1128,3.1485,3.1485,3.1419,2.8778,3.1472,3.0366,3.4032,3.5649,3.5339,3.5433,3.8915,3.9165,3.8288,3.9569,3.9728,4.2441,4.2522,4.3488,4.2233,4.2967,4.2805,4.2267,4.3129,4.5232,4.5881,4.5819,4.4657,4.5013,4.4493,4.4686,4.518,4.4525,4.3124,4.2754,4.459,4.8487,4.8936,5.0933,4.9782,5.0503,5.0395,5.0773,5.061,5.0342,5.2678,5.1688,5.2022,5.2593,5.324,5.2741,5.2687,5.2807,5.193,5.1033,5.1007,5.0872,5.4181,5.5474,5.4774,5.596,5.5379,5.1833,5.1754,5.2697,5.2372,5.156,5.2261,5.1218,5.1844,5.4057,5.4123,5.3626,5.3919,5.3736,5.4238,5.4623,5.6017,5.6219,5.5821,5.4806,5.4434,5.5566,5.5215,5.4398,4.7875,4.7762,4.7875,4.7875,4.901,4.7479,4.8396,4.9527,5.0334,5.0998,5.2238,5.1884,5.2474,5.557,5.4941,5.4133,5.3837,5.3918,5.5798,5.4511,5.4618,5.5064,5.7437,5.6412,5.5314,5.5341,5.654,5.6863,5.5543,5.5435,5.5138,5.5651,5.6174,5.5273,5.1816,5.1957,5.3484,5.3627,5.4005,5.3677,5.3817,5.4265,5.4769,5.5828,5.5353,5.5299,5.4328,5.5353,5.6341,5.5083,5.5565,5.5888,5.5576,5.5518,5.4387,5.3824,5.3428,5.4992,5.483,5.4992,5.4204,5.47,5.5156,5.404,5.3932,5.3905,5.4037,5.3852,5.4619,5.3042,5.2746,5.3069,5.3716,5.4898,5.3953,5.3658,5.3874,5.5697,5.5453,5.3751,5.3891,5.329,5.3958,5.249,5.2681,4.7882,4.7882,4.7882,4.6883,4.6669,4.6669,4.4351,4.7073,4.7446,4.6698,4.7158,4.7913,4.1174,4.1103,4.1745,4.2317,4.2317,3.946,4.2333,4.4998,4.7216,4.5387,4.4996,4.5032,4.3931,4.5662,4.8262,4.7661,4.7107,4.4579,4.6468,4.6387,4.4798,4.7608,4.7419,4.839,4.7904,4.839,5.3837,5.3729,5.3891,4.9895,5.0318,4.9944,4.5404,4.5835,4.7585,4.7296,4.6371,4.4943,4.2972,4.3188,3.9425,3.9777,4.0231,4.2333,4.2219,3.9635,4.0638,4.0412,3.9964,3.8952,4.116,4.8768,4.7672,4.7672,4.4631,4.5631,4.356,4.431,4.591,4.6495,4.8155,4.8155,5.0376,4.8226,5.0311,5.131,4.981,5.0774,5.0774,5.319],"open5_vol":43831.4,"days":14,"atr14":1.3091071428571428,"adv14":2623808,"avg_range_pct14":12.381,"prev_close":9.81,"prev_high":10.11,"prev_low":8.24,"high_20d":15.65,"ref_5d_high":15.65,"ref_5d_low":4.0951,"ref_5d_avg_high":7.876,"ref_5d_avg_low":6.219,"ref_5d_avg_range":1.657,"sr14":{"levels":[{"lo":4.0001,"hi":4.28,"mid":4.1313,"touches":4,"last_touch_days_ago":2},{"lo":4.38,"hi":4.69,"mid":4.486,"touches":9,"last_touch_days_ago":2},{"lo":4.71,"hi":5.02,"mid":4.8862,"touches":5,"last_touch_days_ago":8},{"lo":5.065,"hi":5.34,"mid":5.2025,"touches":2,"last_touch_days_ago":10},{"lo":5.97,"hi":6.04,"mid":6.005,"touches":2,"last_touch_days_ago":12},{"lo":10.1001,"hi":10.11,"mid":10.105,"touches":2,"last_touch_days_ago":0}],"high":15.65,"low":4.0001,"atr":1.3091,"sessions":14,"tol":0.3273}}