{"symbol":"SPCE","for_date":"2026-06-01","built":"2026-09-29T23:53:25-04:00","sessions":["2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29"],"vol_per_min":[605296.5,358821.6,257173.6,157907.6,140243.7,135154.2,138595.1,134417.0,216911.6,133786.1,118416.1,131994.4,125415.4,107191.6,86654.8,99465.9,111423.4,77124.4,97063.5,116139.7,87644.1,101019.6,89363.8,123468.0,89517.0,151066.1,119821.3,106590.4,108961.0,141664.2,182947.7,140712.3,141395.4,93147.3,90778.6,117560.0,156516.6,60227.1,77823.4,55982.4,70946.1,61862.3,43162.2,48777.9,60251.9,109030.8,51564.2,75439.2,57225.1,55071.6,66745.9,71700.0,68941.7,105123.6,68266.3,55529.9,50891.2,75111.6,75123.8,93009.1,61054.1,56703.4,51380.7,87449.2,88522.0,75656.9,60816.6,94380.4,60905.2,85303.3,48450.3,48326.8,58988.3,58088.9,56502.0,52392.0,43575.8,56071.2,52932.3,56039.4,57808.1,66574.9,43960.2,51968.4,63869.8,46318.4,72276.0,61977.4,36002.9,55546.1,43311.9,36534.6,40852.9,60161.8,45587.1,66949.0,40975.1,41008.6,31185.7,50243.8,57963.7,61732.3,62926.7,49707.4,88130.3,102450.9,77724.7,74054.2,53823.1,50280.7,57912.0,58417.4,50872.3,74529.1,46866.5,54443.2,53564.0,33118.7,63727.0,52960.0,61275.2,57022.6,63818.9,41155.6,61735.4,109281.1,45937.0,47712.1,42557.0,51184.0,42617.2,35542.6,57311.3,37804.6,54307.4,50061.9,58013.7,50200.4,32313.1,46933.7,55119.9,28161.2,50442.4,45357.3,57866.4,42769.4,57069.6,60895.4,78970.5,46196.8,99800.9,82206.9,114408.4,40693.1,41728.1,29736.9,44907.9,41679.4,45975.2,68447.9,33118.3,52466.9,40596.0,70379.3,56686.0,66384.9,48694.9,59032.9,43757.7,44992.3,69430.4,69648.9,81022.0,68946.4,85699.2,47751.7,49328.5,67490.3,79552.1,75039.4,57249.5,69892.4,53168.6,50793.9,49689.0,43185.3,54625.6,55757.3,32301.9,70363.6,58778.1,65575.5,38480.1,53033.2,48913.9,103689.3,54694.9,53676.3,107490.6,91841.9,97812.4,55867.3,120998.6,95029.0,56694.4,48026.4,41838.8,51480.3,44274.7,46221.1,63629.4,46283.0,37667.2,34664.4,27237.3,43636.8,35012.9,35065.1,41185.6,44369.0,35518.6,28526.0,34935.1,53330.1,30630.4,38015.9,58125.9,54353.6,32014.9,34764.9,41302.5,63777.5,29499.3,45247.6,45019.7,33795.5,65428.2,33326.3,37638.6,58348.1,42267.1,47901.5,31519.9,38467.2,36995.7,44642.4,32486.2,94773.6,42961.8,44360.1,46335.0,36582.1,70623.2,102175.0,49813.4,62615.6,66782.2,38851.9,57963.5,61090.1,62024.2,29219.7,24695.5,54602.6,50692.4,34811.9,33849.2,40443.4,35657.9,51499.7,45292.1,59243.9,148828.4,70624.9,88683.9,50168.5,109786.1,94302.5,140440.3,82143.1,98559.4,93577.3,78405.1,67460.4,97941.0,97579.4,97862.6,86204.6,80068.0,81231.6,96863.1,55857.0,78114.4,52414.4,67011.8,100789.4,122680.2,99914.4,97996.2,85869.9,68614.3,71354.4,83383.8,92979.1,79215.1,93018.9,61189.4,63563.1,48632.4,49268.2,145336.8,131278.1,90040.2,167497.4,101120.5,74701.2,64023.3,94120.1,83968.1,60364.5,48364.4,52507.1,64573.8,47405.0,53053.4,66627.1,49717.7,64884.4,114072.6,165446.8,68439.6,61385.3,58847.4,40381.7,51286.4,110933.8,66921.4,63954.6,59464.1,48839.0,105882.3,73918.3,84708.3,63999.7,52823.9,59695.4,51151.3,46182.4,42181.1,52846.6,36265.6,44739.3,120162.4,59985.1,45044.3,44965.2,60736.0,51996.8,33765.2,62493.0,91138.4,71385.3,39152.9,43559.0,44713.4,80137.8,83029.3,47489.9,51349.4,35250.2,48644.9,76029.1,111039.9,93262.2,59430.9,73522.6,51310.8,60319.0,52135.9,123489.5,79805.3,103293.5,68753.9,77197.2,76256.3,112262.9,96487.1,141994.8,224264.8,335209.9],"cum_vol":[605296.5,964118.1,1221291.6,1379199.2,1519442.9,1654597.1,1793192.3,1927609.3,2144520.9,2278307.1,2396723.1,2528717.6,2654133.0,2761324.6,2847979.4,2947445.3,3058868.6,3135993.1,3233056.6,3349196.3,3436840.4,3537859.9,3627223.7,3750691.7,3840208.7,3991274.9,4111096.1,4217686.6,4326647.6,4468311.8,4651259.5,4791971.8,4933367.1,5026514.4,5117293.0,5234853.0,5391369.6,5451596.8,5529420.1,5585402.5,5656348.6,5718210.9,5761373.1,5810151.0,5870402.9,5979433.7,6030997.9,6106437.1,6163662.3,6218733.9,6285479.8,6357179.8,6426121.5,6531245.1,6599511.4,6655041.4,6705932.6,6781044.1,6856167.9,6949177.1,7010231.1,7066934.6,7118315.3,7205764.5,7294286.5,7369943.4,7430760.0,7525140.4,7586045.6,7671348.9,7719799.1,7768125.9,7827114.2,7885203.1,7941705.1,7994097.1,8037672.9,8093744.1,8146676.4,8202715.9,8260524.0,8327098.9,8371059.1,8423027.5,8486897.3,8533215.6,8605491.6,8667469.0,8703471.9,8759017.9,8802329.9,8838864.4,8879717.3,8939879.1,8985466.2,9052415.2,9093390.4,9134398.9,9165584.6,9215828.4,9273792.1,9335524.4,9398451.1,9448158.5,9536288.8,9638739.7,9716464.4,9790518.6,9844341.7,9894622.4,9952534.4,10010951.8,10061824.1,10136353.1,10183219.6,10237662.9,10291226.9,10324345.6,10388072.6,10441032.6,10502307.8,10559330.4,10623149.3,10664304.9,10726040.3,10835321.4,10881258.4,10928970.4,10971527.4,11022711.4,11065328.6,11100871.3,11158182.6,11195987.1,11250294.5,11300356.4,11358370.1,11408570.6,11440883.7,11487817.4,11542937.4,11571098.6,11621541.0,11666898.3,11724764.6,11767534.1,11824603.6,11885499.0,11964469.5,12010666.3,12110467.2,12192674.1,12307082.4,12347775.5,12389503.6,12419240.4,12464148.3,12505827.6,12551802.9,12620250.7,12653369.0,12705835.9,12746431.9,12816811.1,12873497.1,12939882.0,12988576.9,13047609.7,13091367.4,13136359.7,13205790.1,13275439.0,13356461.0,13425407.4,13511106.6,13558858.3,13608186.8,13675677.1,13755229.2,13830268.6,13887518.1,13957410.6,14010579.1,14061373.0,14111062.0,14154247.3,14208872.9,14264630.1,14296932.1,14367295.6,14426073.8,14491649.3,14530129.4,14583162.6,14632076.4,14735765.7,14790460.6,14844136.9,14951627.5,15043469.4,15141281.8,15197149.1,15318147.7,15413176.7,15469871.1,15517897.6,15559736.4,15611216.6,15655491.4,15701712.5,15765341.9,15811624.9,15849292.1,15883956.5,15911193.8,15954830.6,15989843.4,16024908.5,16066094.1,16110463.1,16145981.8,16174507.8,16209442.9,16262773.0,16293403.4,16331419.4,16389545.3,16443898.9,16475913.8,16510678.6,16551981.1,16615758.6,16645257.9,16690505.6,16735525.3,16769320.8,16834749.0,16868075.3,16905713.9,16964062.1,17006329.2,17054230.7,17085750.6,17124217.9,17161213.6,17205855.9,17238342.1,17333115.7,17376077.5,17420437.6,17466772.6,17503354.7,17573977.9,17676152.9,17725966.3,17788581.9,17855364.1,17894216.1,17952179.6,18013269.6,18075293.9,18104513.6,18129209.1,18183811.7,18234504.1,18269315.9,18303165.1,18343608.6,18379266.5,18430766.2,18476058.3,18535302.1,18684130.5,18754755.4,18843439.3,18893607.8,19003393.9,19097696.4,19238136.6,19320279.8,19418839.1,19512416.4,19590821.5,19658281.9,19756222.9,19853802.4,19951664.9,20037869.6,20117937.6,20199169.1,20296032.3,20351889.3,20430003.6,20482418.1,20549429.9,20650219.3,20772899.5,20872813.9,20970810.1,21056680.0,21125294.3,21196648.6,21280032.4,21373011.6,21452226.6,21545245.5,21606434.9,21669997.9,21718630.4,21767898.6,21913235.4,22044513.4,22134553.6,22302051.1,22403171.6,22477872.8,22541896.1,22636016.1,22719984.3,22780348.8,22828713.1,22881220.2,22945794.0,22993199.0,23046252.4,23112879.6,23162597.3,23227481.7,23341554.4,23507001.1,23575440.7,23636826.0,23695673.4,23736055.1,23787341.4,23898275.2,23965196.6,24029151.2,24088615.4,24137454.4,24243336.6,24317254.9,24401963.2,24465962.9,24518786.8,24578482.2,24629633.5,24675815.9,24717997.0,24770843.6,24807109.3,24851848.6,24972011.0,25031996.1,25077040.4,25122005.6,25182741.6,25234738.4,25268503.6,25330996.6,25422135.0,25493520.3,25532673.2,25576232.2,25620945.6,25701083.4,25784112.6,25831602.5,25882951.9,25918202.1,25966847.1,26042876.2,26153916.1,26247178.3,26306609.1,26380131.8,26431442.6,26491761.6,26543897.5,26667387.0,26747192.3,26850485.8,26919239.7,26996436.9,27072693.2,27184956.1,27281443.2,27423438.0,27647702.8,27982912.7],"abs_move_pct":[1.9076,2.9617,3.0076,2.6345,2.8972,3.0775,2.9795,3.1569,3.1296,2.8854,3.0638,3.4291,3.1339,3.3769,3.4983,3.3162,2.9746,2.9402,2.8862,2.8017,2.7123,2.6341,2.7413,2.7177,2.8735,2.6159,2.6717,2.7904,2.9086,3.0751,3.0837,3.2218,3.067,3.0824,2.8274,2.8672,2.9601,2.8693,2.9553,2.9378,2.579,2.7365,2.7463,2.9414,3.0618,2.8885,3.1563,3.1546,3.3,3.3109,3.3272,3.3676,3.3903,3.6125,3.6211,3.7544,3.6554,3.5163,3.7825,3.7963,3.8351,3.8517,4.0508,4.2161,4.1606,4.3624,4.1443,4.0421,3.7635,4.1784,4.2062,4.1038,3.9065,3.8999,3.9003,3.8688,3.7535,3.912,3.7803,3.6778,3.5368,3.4218,3.4236,3.5529,3.5741,3.4035,3.348,3.4759,3.6379,3.5856,3.6935,3.6832,3.8179,3.892,3.7679,3.6058,3.5383,3.8237,3.8987,4.1577,3.9758,3.928,4.0008,4.1664,4.4722,4.4684,4.4418,4.4946,4.4612,4.5209,4.3918,4.3793,4.4944,4.4853,4.4974,4.455,4.5762,4.6004,4.6801,4.8998,4.8334,4.9047,4.9227,4.912,4.9012,4.7681,4.6086,4.718,4.6748,4.7087,4.7293,4.6428,4.7862,4.7724,4.8114,4.8434,4.7551,4.8287,4.9801,4.8573,4.9379,5.027,4.8557,4.8072,4.8666,4.9773,4.9573,4.8703,5.094,5.1379,5.4144,5.4033,5.089,5.1441,5.1178,5.2293,5.2643,5.244,5.331,5.169,5.2839,5.1719,5.2331,5.3869,5.5475,5.7195,5.8152,5.7798,5.7414,5.8347,5.8114,5.9934,6.0332,6.0643,6.0133,5.94,6.1773,6.2562,6.0972,6.0748,5.9797,5.9673,6.066,5.9342,5.8472,5.8175,5.7817,5.9465,5.9041,5.9894,5.9531,5.9996,5.8865,5.8893,6.0647,5.8877,5.9334,5.9206,5.9882,6.0763,6.078,6.0554,6.0114,6.0798,6.0084,5.9076,5.842,5.9598,5.9362,5.8294,5.8329,5.6555,5.6756,5.5698,5.6345,5.7074,5.7331,5.8941,5.7944,5.8239,5.9898,5.9909,5.9499,5.8903,5.94,5.8714,5.9698,6.0115,6.0866,5.9509,6.042,5.8329,5.9127,5.8523,5.8349,5.8547,5.9687,5.9947,6.1204,6.1421,6.2141,6.1997,6.1983,6.1019,6.2021,6.3247,6.3535,6.5305,6.502,6.696,6.5432,6.5025,6.3921,6.4642,6.4736,6.5089,6.4424,6.5451,6.4674,6.4075,6.4294,6.5369,6.5363,6.6891,6.659,6.6759,6.6035,6.6005,6.6705,6.6164,6.5345,6.6886,6.8871,7.0109,7.067,7.1201,7.3045,7.4596,7.6119,7.609,7.655,7.7532,7.8406,7.9186,7.9697,8.1045,8.0665,8.1503,8.1896,8.0808,8.0903,8.0859,8.1334,8.1538,8.3521,8.5751,8.4471,8.3927,8.085,8.188,8.0171,8.1662,8.17,8.0458,7.9434,8.0605,8.0424,7.966,7.9938,7.9847,7.5141,7.5503,7.3446,7.1616,7.3351,7.3656,7.3215,7.4252,7.1948,7.28,7.3558,7.3971,7.3866,7.489,7.4708,7.5429,7.6601,7.7952,7.6917,7.6446,7.6322,7.6688,7.6455,7.6706,7.7038,7.796,7.8056,7.9311,7.9827,8.0108,8.0083,7.9986,7.8305,7.8935,8.0191,7.919,8.002,7.9193,8.0502,7.9623,7.9854,7.7342,7.7722,7.9198,7.8975,7.9184,7.8126,7.8997,7.9818,7.9128,7.9328,8.0122,8.0836,8.1492,8.22,8.1727,8.2951,8.1568,8.1965,8.0954,8.2389,8.3549,8.3843,8.228,8.198,8.1536,8.2907,8.3486,8.3436,8.2951,8.4803,8.4793,8.5041,8.4544,8.2809,8.4151,8.3326,8.138,8.214,8.0256],"open5_vol":1519442.9,"days":14,"atr14":0.5466142857142857,"adv14":30763087,"avg_range_pct14":16.957,"prev_close":6.18,"prev_high":6.61,"prev_low":4.34,"high_20d":6.61,"ref_5d_high":6.61,"ref_5d_low":2.775,"ref_5d_avg_high":4.4689,"ref_5d_avg_low":3.4554,"ref_5d_avg_range":1.0135,"sr14":{"levels":[{"lo":2.41,"hi":2.54,"mid":2.4475,"touches":4,"last_touch_days_ago":5},{"lo":2.55,"hi":2.68,"mid":2.6017,"touches":3,"last_touch_days_ago":7},{"lo":2.7,"hi":2.79,"mid":2.7492,"touches":6,"last_touch_days_ago":4},{"lo":2.925,"hi":3.03,"mid":2.96,"touches":4,"last_touch_days_ago":10},{"lo":3.15,"hi":3.152,"mid":3.1507,"touches":3,"last_touch_days_ago":3},{"lo":3.4196,"hi":3.54,"mid":3.4765,"touches":3,"last_touch_days_ago":1},{"lo":3.885,"hi":3.89,"mid":3.8875,"touches":2,"last_touch_days_ago":2}],"high":6.61,"low":2.41,"atr":0.5466,"sessions":14,"tol":0.1367}}