{"symbol":"SOUN","for_date":"2026-06-01","built":"2026-09-29T23:53:25-04:00","sessions":["2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29"],"vol_per_min":[629250.3,199628.4,160938.9,156215.9,196168.3,146047.0,142277.2,134200.8,143656.6,166804.6,105376.9,115805.4,101526.9,140469.6,101939.1,142280.8,116842.4,114249.1,104723.6,97825.4,106215.5,95934.9,95617.6,78740.8,73832.3,75146.4,98073.5,78469.1,76149.1,142648.9,104070.4,136132.9,116102.1,114811.2,95639.8,66311.4,80736.6,83863.7,69045.9,91391.5,83050.3,64462.4,67352.1,88104.4,97810.0,82677.4,85290.6,70479.4,75048.4,71085.7,75329.0,116483.3,76381.7,68345.4,61154.4,66203.7,70278.5,48448.7,63149.2,74878.1,82871.6,74029.6,54225.4,79897.5,79028.8,61767.9,52090.5,53891.9,65413.9,57520.6,73150.1,59294.1,53550.4,51936.9,53287.3,68977.6,62170.1,54062.4,37470.4,64607.0,44857.8,62896.3,57588.4,57472.1,51525.9,53013.3,58583.5,48886.6,48743.9,46998.4,48572.4,71932.3,53860.1,48162.1,49305.8,44350.9,52456.0,48732.9,55053.0,50273.4,64004.6,49721.9,64217.6,38793.4,56128.2,70780.4,81315.6,65136.6,53261.8,62559.1,48633.4,66144.0,82687.0,70332.6,51940.4,84279.6,93103.9,72278.9,73978.4,65912.4,76231.7,56657.9,51458.8,40412.4,41109.8,46190.9,41643.6,67210.0,32459.4,41581.7,42768.6,36462.9,30330.6,28978.7,42624.1,39367.6,44224.5,47087.9,48136.2,45062.2,51967.3,41416.0,35535.1,37126.7,51820.1,39347.5,37340.9,48578.2,41908.9,34878.6,43985.7,38539.1,46386.1,53852.4,47380.6,31492.7,31850.0,42331.1,34255.4,31071.3,35281.8,42132.7,35742.3,42631.5,39222.0,39815.2,31276.9,28776.1,37513.9,39024.4,34202.6,46639.2,48810.3,44079.2,61602.9,63171.2,56386.4,36912.5,51066.1,41762.4,36993.4,52266.8,53881.9,49279.9,57151.4,34972.5,46534.9,32049.7,56582.3,26300.3,42203.1,40137.6,33284.1,38316.6,37747.6,36640.9,38518.4,45005.1,39424.1,42298.1,42068.4,27923.4,35412.2,60432.9,29709.4,54635.4,57356.0,42556.4,35700.1,64070.6,48703.2,37470.7,49982.6,38200.9,38794.4,43622.7,45985.9,33643.2,41139.6,39031.8,37695.9,46166.1,45631.0,40740.7,26322.6,39851.6,78617.3,49650.4,64518.1,43823.2,43327.3,41843.9,44597.4,63229.9,44356.6,42968.9,48421.4,38938.4,51994.0,50013.4,65893.1,57892.6,44430.0,54081.7,38540.3,47923.4,48377.3,40299.5,40039.6,41417.5,35589.9,62695.9,32359.5,34835.1,46424.4,35325.0,37533.4,46331.0,53612.8,33720.6,48180.5,50541.9,32994.3,30693.0,54822.6,65739.8,43876.9,44796.6,43810.5,32929.9,50787.1,27700.9,38213.9,27442.2,50928.1,36169.9,49757.3,40143.7,44205.1,36393.1,28508.1,50367.1,27756.8,32347.4,59132.4,45309.9,59596.6,39811.2,44011.9,42068.7,41390.9,32513.0,39534.0,36636.1,69236.4,48809.2,37014.7,49752.4,45162.1,45685.0,44964.1,35693.3,29323.0,34275.3,26787.6,28492.3,37095.9,28996.4,33689.5,27506.7,30266.8,51865.1,23754.9,31123.4,44658.7,56171.1,47621.4,50245.9,40266.9,44924.2,28424.5,32935.8,41375.9,40244.8,48771.3,43003.1,45274.4,55510.4,83216.6,109839.0,45063.5,60556.0,43131.1,59882.9,39161.9,33767.9,38697.1,42858.1,36215.5,60254.9,35957.7,34978.9,51579.4,38172.4,37418.2,34461.3,26363.6,38976.3,23570.9,35031.6,31898.2,45612.1,33755.4,43279.1,41735.8,44288.6,51222.6,46398.6,48873.7,115644.9,58274.1,43296.1,40019.4,34217.5,36401.9,46347.5,44907.6,42333.9,51862.3,48527.7,39635.5,33722.6,35795.6,31187.1,37640.1,37875.9,38755.4,41841.8,30893.1,35447.1,66895.9,73547.9,54399.6,65736.4,122118.9,140016.2,111444.1,144631.2,183245.6,399995.5],"cum_vol":[629250.3,828878.6,989817.6,1146033.4,1342201.7,1488248.7,1630525.9,1764726.7,1908383.4,2075188.0,2180564.9,2296370.2,2397897.1,2538366.6,2640305.8,2782586.6,2899428.9,3013678.1,3118401.6,3216227.0,3322442.5,3418377.4,3513995.1,3592735.9,3666568.1,3741714.5,3839788.0,3918257.1,3994406.3,4137055.2,4241125.6,4377258.4,4493360.6,4608171.8,4703811.6,4770122.9,4850859.5,4934723.2,5003769.1,5095160.6,5178210.9,5242673.3,5310025.4,5398129.9,5495939.9,5578617.3,5663907.9,5734387.3,5809435.7,5880521.4,5955850.4,6072333.7,6148715.4,6217060.9,6278215.3,6344419.0,6414697.5,6463146.2,6526295.4,6601173.5,6684045.1,6758074.7,6812300.1,6892197.6,6971226.4,7032994.3,7085084.8,7138976.6,7204390.5,7261911.1,7335061.2,7394355.4,7447905.8,7499842.6,7553129.9,7622107.5,7684277.6,7738340.1,7775810.4,7840417.4,7885275.2,7948171.5,8005759.9,8063232.1,8114758.0,8167771.3,8226354.8,8275241.4,8323985.3,8370983.7,8419556.1,8491488.4,8545348.5,8593510.6,8642816.4,8687167.3,8739623.3,8788356.2,8843409.2,8893682.6,8957687.2,9007409.1,9071626.7,9110420.1,9166548.4,9237328.7,9318644.4,9383781.0,9437042.8,9499601.9,9548235.2,9614379.2,9697066.2,9767398.8,9819339.1,9903618.8,9996722.6,10069001.6,10142979.9,10208892.3,10285124.0,10341781.9,10393240.6,10433653.1,10474762.9,10520953.7,10562597.3,10629807.3,10662266.6,10703848.4,10746616.9,10783079.9,10813410.4,10842389.1,10885013.3,10924380.9,10968605.4,11015693.2,11063829.4,11108891.6,11160858.9,11202274.9,11237810.1,11274936.8,11326756.9,11366104.4,11403445.3,11452023.5,11493932.4,11528811.0,11572796.7,11611335.9,11657721.9,11711574.3,11758954.9,11790447.6,11822297.6,11864628.7,11898884.1,11929955.4,11965237.1,12007369.9,12043112.1,12085743.6,12124965.6,12164780.9,12196057.7,12224833.9,12262347.8,12301372.1,12335574.8,12382214.0,12431024.3,12475103.5,12536706.4,12599877.6,12656264.0,12693176.5,12744242.6,12786005.1,12822998.5,12875265.3,12929147.2,12978427.1,13035578.6,13070551.1,13117086.0,13149135.7,13205718.0,13232018.3,13274221.4,13314359.0,13347643.1,13385959.7,13423707.4,13460348.2,13498866.6,13543871.7,13583295.9,13625593.9,13667662.3,13695585.7,13730997.9,13791430.9,13821140.3,13875775.6,13933131.6,13975688.1,14011388.2,14075458.9,14124162.1,14161632.8,14211615.4,14249816.4,14288610.8,14332233.5,14378219.4,14411862.6,14453002.3,14492034.1,14529729.9,14575896.0,14621527.0,14662267.7,14688590.4,14728442.0,14807059.3,14856709.7,14921227.8,14965051.0,15008378.3,15050222.2,15094819.6,15158049.4,15202406.0,15245374.9,15293796.3,15332734.6,15384728.6,15434742.0,15500635.1,15558527.8,15602957.8,15657039.5,15695579.8,15743503.2,15791880.5,15832180.0,15872219.6,15913637.1,15949227.0,16011922.9,16044282.4,16079117.5,16125541.9,16160866.9,16198400.3,16244731.3,16298344.1,16332064.7,16380245.2,16430787.1,16463781.4,16494474.4,16549297.1,16615036.9,16658913.7,16703710.3,16747520.8,16780450.7,16831237.9,16858938.8,16897152.6,16924594.9,16975523.0,17011692.9,17061450.2,17101593.9,17145799.0,17182192.1,17210700.2,17261067.3,17288824.1,17321171.5,17380303.9,17425613.8,17485210.4,17525021.6,17569033.5,17611102.2,17652493.1,17685006.1,17724540.1,17761176.2,17830412.6,17879221.9,17916236.6,17965988.9,18011151.1,18056836.1,18101800.2,18137493.5,18166816.5,18201091.8,18227879.4,18256371.7,18293467.6,18322464.0,18356153.5,18383660.2,18413927.0,18465792.1,18489547.0,18520670.4,18565329.1,18621500.2,18669121.6,18719367.4,18759634.4,18804558.6,18832983.1,18865918.9,18907294.8,18947539.6,18996310.9,19039313.9,19084588.3,19140098.6,19223315.2,19333154.2,19378217.7,19438773.7,19481904.8,19541787.7,19580949.6,19614717.4,19653414.6,19696272.7,19732488.2,19792743.1,19828700.8,19863679.6,19915259.0,19953431.4,19990849.6,20025310.9,20051674.4,20090650.7,20114221.6,20149253.2,20181151.4,20226763.6,20260518.9,20303798.1,20345533.9,20389822.4,20441045.0,20487443.6,20536317.3,20651962.1,20710236.3,20753532.4,20793551.8,20827769.3,20864171.1,20910518.6,20955426.3,20997760.1,21049622.4,21098150.1,21137785.6,21171508.3,21207303.9,21238491.0,21276131.1,21314007.0,21352762.4,21394604.1,21425497.3,21460944.4,21527840.4,21601388.2,21655787.8,21721524.2,21843643.1,21983659.3,22095103.4,22239734.6,22422980.2,22822975.7],"abs_move_pct":[0.7332,1.0038,1.1198,1.199,1.3079,1.3222,1.4146,1.4477,1.3752,1.3103,1.2135,1.3647,1.4013,1.5082,1.5282,1.4133,1.4386,1.4186,1.2929,1.3258,1.2831,1.2143,1.2207,1.2001,1.2454,1.3213,1.3016,1.336,1.3967,1.4994,1.5963,1.6467,1.6051,1.6063,1.6854,1.5443,1.4542,1.3838,1.2689,1.2098,1.1528,1.1137,1.2357,1.2717,1.2415,1.2929,1.4159,1.418,1.4769,1.5016,1.4861,1.5153,1.4481,1.5373,1.5289,1.5425,1.5949,1.5206,1.4939,1.5081,1.5774,1.5895,1.632,1.6527,1.6421,1.7506,1.5786,1.55,1.4865,1.5381,1.6476,1.6119,1.5606,1.6225,1.6374,1.6958,1.6839,1.7263,1.7117,1.5959,1.6376,1.6045,1.5974,1.6376,1.6579,1.6101,1.5426,1.4879,1.4928,1.4773,1.5092,1.5399,1.5693,1.5992,1.535,1.5217,1.4992,1.5561,1.5738,1.5762,1.5725,1.5589,1.5881,1.6072,1.6551,1.8266,1.8676,1.8241,1.8696,1.8241,1.7904,1.8275,1.8492,1.9043,1.9347,1.9143,1.9781,1.9501,1.9444,1.9256,1.945,1.9624,1.8963,1.8892,1.8577,1.8478,1.7963,1.7366,1.7484,1.7071,1.6675,1.6748,1.7247,1.7044,1.6762,1.6859,1.6881,1.7121,1.6886,1.7475,1.7571,1.7661,1.7308,1.7119,1.6792,1.6699,1.6725,1.6376,1.7257,1.7501,1.724,1.7147,1.7291,1.7444,1.7381,1.7099,1.7559,1.7642,1.7737,1.7628,1.7578,1.7114,1.6614,1.6454,1.6383,1.6281,1.702,1.6879,1.6876,1.7649,1.7626,1.819,1.8901,1.8645,2.0494,1.9974,2.0286,2.0207,2.0509,2.0395,2.0454,2.0178,2.0525,2.0731,2.106,2.0639,2.0393,2.0896,2.1135,2.1088,2.1105,2.2097,2.2145,2.219,2.2339,2.2326,2.1698,2.1958,2.1634,2.1764,2.146,2.1902,2.1909,2.2475,2.2385,2.2463,2.2255,2.2686,2.3038,2.2648,2.3239,2.294,2.3491,2.4079,2.338,2.3174,2.3342,2.3007,2.3171,2.3113,2.311,2.2773,2.3078,2.2671,2.2425,2.2325,2.2463,2.3134,2.2614,2.2739,2.2709,2.2409,2.2545,2.3071,2.2943,2.2631,2.2543,2.3231,2.2782,2.3151,2.3115,2.2617,2.2425,2.2622,2.1662,2.1914,2.1553,2.1563,2.1649,2.1828,2.2376,2.2578,2.2982,2.2688,2.241,2.2372,2.2262,2.2615,2.2793,2.2637,2.2433,2.2474,2.3052,2.261,2.209,2.2079,2.2523,2.2354,2.3098,2.3143,2.3059,2.3219,2.3203,2.3529,2.3611,2.4025,2.3646,2.4084,2.4133,2.3819,2.3509,2.3424,2.3548,2.3263,2.3496,2.4753,2.5438,2.564,2.4584,2.4663,2.5009,2.5437,2.6079,2.5961,2.5529,2.5112,2.5146,2.4383,2.3858,2.3794,2.3389,2.3252,2.3045,2.2905,2.329,2.3263,2.3449,2.3231,2.3119,2.3728,2.3719,2.4146,2.3771,2.3831,2.4525,2.3897,2.3495,2.334,2.2596,2.3284,2.3058,2.2848,2.2869,2.2785,2.4117,2.3651,2.3123,2.2608,2.2814,2.3031,2.2775,2.3491,2.3282,2.3391,2.3277,2.2926,2.2706,2.2585,2.2186,2.3036,2.3419,2.327,2.287,2.2649,2.247,2.2456,2.2819,2.2732,2.2701,2.249,2.2471,2.2524,2.237,2.2066,2.1564,2.1854,2.1968,2.2399,2.2935,2.3152,2.2357,2.2741,2.256,2.2775,2.2199,2.1665,2.2153,2.1882,2.1798,2.1681,2.1576,2.2002,2.192,2.1623,2.2112,2.2236,2.2196,2.1907,2.2068,2.1923,2.2362,2.2218,2.1861,2.1465,2.0571,2.1342,2.1642,2.1071,2.1275,2.074],"open5_vol":1342201.7,"days":14,"atr14":0.49500714285714287,"adv14":25313459,"avg_range_pct14":5.807,"prev_close":9.0,"prev_high":9.22,"prev_low":8.6,"high_20d":10.045,"ref_5d_high":9.22,"ref_5d_low":7.93,"ref_5d_avg_high":8.705,"ref_5d_avg_low":8.137,"ref_5d_avg_range":0.568,"sr14":{"levels":[{"lo":7.85,"hi":7.945,"mid":7.8987,"touches":4,"last_touch_days_ago":1},{"lo":8.05,"hi":8.17,"mid":8.1175,"touches":6,"last_touch_days_ago":3},{"lo":8.18,"hi":8.2451,"mid":8.2126,"touches":2,"last_touch_days_ago":2},{"lo":8.32,"hi":8.44,"mid":8.3725,"touches":6,"last_touch_days_ago":3},{"lo":8.535,"hi":8.65,"mid":8.5883,"touches":6,"last_touch_days_ago":0},{"lo":8.78,"hi":8.84,"mid":8.8,"touches":3,"last_touch_days_ago":1}],"high":9.22,"low":7.85,"atr":0.495,"sessions":14,"tol":0.1238}}