{"symbol":"SOC","for_date":"2026-06-01","built":"2026-09-29T23:53:24-04:00","sessions":["2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29"],"vol_per_min":[43734.8,9200.6,5097.3,9639.1,5374.0,8681.1,9430.3,5759.1,7772.0,4991.3,15248.3,16108.5,10654.4,5112.3,6988.2,9270.9,3546.1,5034.2,5015.3,4344.5,7220.6,4208.9,3350.6,7067.7,11042.2,7804.2,5839.1,4826.5,4892.5,5139.3,4876.6,4213.0,5151.1,6269.1,5372.2,4529.7,3481.6,3224.2,4576.4,4067.9,4751.3,7552.0,3941.0,5614.4,5507.1,4708.3,7277.3,7818.8,4416.9,6576.0,2976.7,5646.2,5166.1,7048.9,4797.4,6768.7,2472.7,2934.3,3977.6,4101.4,5113.5,6698.4,3201.9,2643.7,3716.8,10616.2,2957.9,3102.6,1774.9,3331.7,2352.1,2336.4,4184.8,2321.1,1851.0,2630.2,3749.1,2822.8,4590.8,3397.4,7396.9,3349.3,3544.7,2872.7,13272.4,5230.1,3157.9,3769.4,6204.8,4805.9,4308.9,8958.6,5188.8,4573.8,2736.4,1595.2,5061.6,3672.6,2743.9,4793.7,2894.4,4252.0,3934.2,3456.0,3843.4,2595.4,4243.0,2215.3,2834.9,4181.7,1915.4,2215.1,2562.7,2066.6,3872.9,3258.4,4001.5,3832.4,4774.4,1860.1,2145.9,3035.1,2409.9,4312.1,2722.1,2730.9,1938.4,3004.1,2275.9,2241.6,2623.1,3703.7,3100.1,2723.3,2646.6,7792.7,3859.5,3674.9,2016.6,4379.6,2050.4,3683.7,4692.7,4039.4,4237.3,1563.8,3071.9,2962.6,3023.5,11837.6,2420.1,4977.7,3097.7,3616.2,4132.6,2196.4,3948.1,1750.4,2190.3,1379.1,2500.8,1992.0,3258.9,4437.0,2943.4,2457.6,7363.4,2385.4,3084.4,5355.7,2976.3,7365.8,5056.4,3157.7,2339.3,2299.4,2641.9,5892.9,2838.3,4439.0,8647.3,1948.9,5745.9,5133.4,3532.2,2112.4,5079.1,2423.1,9681.4,2663.4,4397.7,3061.6,5019.6,4137.6,6272.1,5260.3,4826.7,3547.1,3922.1,3614.4,5430.0,2216.6,8962.6,3557.7,2133.9,3805.1,3874.0,2540.9,3783.9,1706.9,1907.9,5068.6,2600.6,2268.4,3242.9,4927.9,3446.6,1949.7,1208.9,7434.1,4978.7,2463.6,4130.9,3229.0,4933.5,2442.5,4725.7,3934.1,3865.1,5439.6,3070.1,4379.7,3883.6,3884.6,8987.8,5903.6,3590.1,4557.5,4201.9,3062.2,7528.9,3460.6,2088.9,1600.2,3740.3,3739.7,2708.1,2344.9,3752.9,6426.7,2690.1,3138.1,2139.0,4176.4,2954.7,2844.2,2400.0,1722.9,3955.9,5036.0,2019.7,2862.3,4261.9,3924.8,4573.9,4637.6,2613.9,5066.6,2593.8,5251.4,2350.1,3044.9,3638.9,7766.8,2521.9,2722.6,4117.3,7479.1,3255.1,2912.8,2659.0,3705.9,2926.2,2116.1,2681.6,4447.7,2518.1,5383.2,4276.9,6408.0,5831.7,7778.4,3494.3,5976.1,3714.4,3742.8,8232.5,3439.9,4936.4,5428.5,5847.7,5847.2,4704.7,6599.9,4992.2,5110.1,3268.8,4199.4,3812.5,2247.6,2906.5,3269.4,6038.2,4703.7,3736.9,9258.1,4420.4,5908.1,4637.6,7479.1,5958.7,8298.4,21969.1,4107.9,6507.1,9079.2,3030.1,6033.9,5178.9,3764.5,6619.9,4900.4,8750.1,10090.5,3680.8,3082.7,3991.3,5820.8,3673.4,6049.6,5730.6,11008.6,5534.9,8793.9,4367.8,3277.6,5590.1,3722.4,6740.6,4172.5,4531.3,6482.6,5359.0,5329.9,3388.4,7558.7,6697.5,5356.2,37436.3,9420.6,6926.6,11342.4,9801.2,50486.9,20555.2,21331.1,28929.4,19433.4,23628.3,9387.3,13801.1,12716.4,14515.1,13637.2,12612.1,20362.1,11880.5,14071.6,15482.6,14583.4,19801.4,19661.9,21877.4,26249.7,25924.1,41677.3,36440.3,40742.4,74081.7,108241.9],"cum_vol":[43734.8,52935.4,58032.6,67671.8,73045.8,81726.9,91157.1,96916.3,104688.3,109679.6,124927.9,141036.4,151690.7,156803.0,163791.2,173062.1,176608.1,181642.4,186657.6,191002.1,198222.8,202431.7,205782.3,212850.0,223892.2,231696.4,237535.6,242362.1,247254.6,252393.9,257270.5,261483.5,266634.6,272903.7,278275.9,282805.6,286287.2,289511.4,294087.8,298155.6,302906.9,310458.9,314399.9,320014.4,325521.4,330229.7,337507.0,345325.8,349742.7,356318.7,359295.4,364941.6,370107.7,377156.6,381954.1,388722.8,391195.5,394129.8,398107.4,402208.8,407322.3,414020.6,417222.6,419866.3,423583.1,434199.3,437157.1,440259.8,442034.6,445366.4,447718.5,450054.9,454239.6,456560.7,458411.7,461041.9,464791.1,467613.9,472204.6,475602.0,482998.9,486348.2,489892.9,492765.6,506038.1,511268.1,514426.1,518195.4,524400.2,529206.1,533515.1,542473.6,547662.4,552236.2,554972.6,556567.9,561629.5,565302.1,568046.0,572839.7,575734.1,579986.1,583920.3,587376.3,591219.7,593815.1,598058.1,600273.4,603108.4,607290.1,609205.4,611420.6,613983.3,616049.9,619922.8,623181.2,627182.7,631015.1,635789.4,637649.6,639795.4,642830.5,645240.4,649552.4,652274.6,655005.5,656943.9,659947.9,662223.9,664465.5,667088.6,670792.3,673892.4,676615.7,679262.4,687055.1,690914.6,694589.4,696606.0,700985.6,703036.0,706719.7,711412.4,715451.8,719689.1,721252.9,724324.7,727287.3,730310.8,742148.4,744568.5,749546.2,752643.9,756260.1,760392.8,762589.1,766537.3,768287.7,770478.0,771857.1,774357.9,776349.9,779608.8,784045.8,786989.2,789446.8,796810.2,799195.6,802280.0,807635.7,810612.0,817977.8,823034.1,826191.9,828531.1,830830.6,833472.4,839365.3,842203.6,846642.6,855289.9,857238.8,862984.7,868118.1,871650.4,873762.8,878841.9,881265.0,890946.4,893609.8,898007.5,901069.1,906088.6,910226.3,916498.4,921758.7,926585.4,930132.5,934054.6,937668.9,943098.9,945315.5,954278.1,957835.8,959969.6,963774.7,967648.7,970189.6,973973.5,975680.4,977588.3,982656.9,985257.4,987525.9,990768.7,995696.6,999143.1,1001092.9,1002301.8,1009735.9,1014714.6,1017178.3,1021309.2,1024538.2,1029471.7,1031914.2,1036639.9,1040574.1,1044439.2,1049878.9,1052949.0,1057328.7,1061212.3,1065096.9,1074084.6,1079988.2,1083578.4,1088135.9,1092337.7,1095399.9,1102928.9,1106389.5,1108478.4,1110078.6,1113818.9,1117558.6,1120266.8,1122611.7,1126364.6,1132791.3,1135481.4,1138619.6,1140758.6,1144935.0,1147889.7,1150733.9,1153133.9,1154856.8,1158812.6,1163848.6,1165868.4,1168730.6,1172992.6,1176917.4,1181491.2,1186128.8,1188742.7,1193809.4,1196403.1,1201654.6,1204004.7,1207049.6,1210688.6,1218455.4,1220977.2,1223699.9,1227817.1,1235296.2,1238551.3,1241464.1,1244123.1,1247829.0,1250755.2,1252871.3,1255552.9,1260000.6,1262518.7,1267901.9,1272178.9,1278586.9,1284418.6,1292196.9,1295691.2,1301667.4,1305381.8,1309124.6,1317357.1,1320797.0,1325733.4,1331161.9,1337009.6,1342856.9,1347561.6,1354161.5,1359153.7,1364263.9,1367532.6,1371732.0,1375544.5,1377792.1,1380698.6,1383967.9,1390006.1,1394709.9,1398446.7,1407704.8,1412125.1,1418033.2,1422670.9,1430149.9,1436108.6,1444407.0,1466376.1,1470484.1,1476991.1,1486070.4,1489100.4,1495134.4,1500313.3,1504077.8,1510697.6,1515598.1,1524348.1,1534438.6,1538119.4,1541202.1,1545193.4,1551014.2,1554687.6,1560737.2,1566467.9,1577476.5,1583011.4,1591805.2,1596173.0,1599450.6,1605040.7,1608763.1,1615503.8,1619676.3,1624207.6,1630690.2,1636049.2,1641379.1,1644767.4,1652326.1,1659023.6,1664379.9,1701816.1,1711236.8,1718163.4,1729505.7,1739306.9,1789793.8,1810349.0,1831680.1,1860609.4,1880042.8,1903671.1,1913058.4,1926859.4,1939575.8,1954090.9,1967728.1,1980340.1,2000702.2,2012582.7,2026654.4,2042137.0,2056720.4,2076521.7,2096183.6,2118060.9,2144310.6,2170234.7,2211912.0,2248352.3,2289094.7,2363176.4,2471418.4],"abs_move_pct":[0.6506,0.7203,0.8405,0.9633,1.0699,1.0656,1.1655,1.3653,1.3147,1.3811,1.568,1.7009,1.754,1.656,1.6252,1.5243,1.5738,1.4924,1.7048,1.6129,1.5871,1.5807,1.6461,1.6202,1.8938,2.062,2.1834,2.1519,2.208,2.2135,2.0286,1.9934,2.1307,1.8852,1.878,1.8311,1.7449,1.7533,1.6861,1.6116,1.6479,1.7475,1.6825,1.5548,1.5715,1.5298,1.577,1.5576,1.5282,1.508,1.4296,1.4895,1.4873,1.4943,1.4808,1.4549,1.4679,1.4842,1.5209,1.5053,1.6427,1.6846,1.7615,1.5913,1.6128,1.6414,1.5552,1.5439,1.5592,1.5494,1.5119,1.4974,1.4692,1.4294,1.5207,1.5804,1.6108,1.645,1.6621,1.6319,1.5653,1.5425,1.5518,1.6062,1.7486,1.7311,1.7511,1.7147,1.7405,1.7721,1.7313,1.7338,1.8571,1.8446,1.8206,1.8351,1.8774,1.8627,1.894,1.8863,1.8829,1.9574,1.9307,2.0115,1.9828,1.965,1.9351,1.9847,2.0557,2.0631,2.0295,1.9805,1.9988,1.995,1.9582,1.9356,1.916,1.934,1.9598,1.9408,2.0035,2.0282,2.0168,2.0614,2.0846,2.0919,2.1286,2.1165,2.0998,2.0785,2.0771,2.106,2.0748,2.1393,2.1701,2.1366,2.1308,2.1644,2.2057,2.1979,2.1688,2.0865,2.0425,2.0115,2.0244,2.0846,2.0504,2.1959,2.1766,2.1467,2.093,2.0493,1.992,1.9402,1.9685,1.9471,1.9487,1.9581,1.9538,1.9574,2.0082,1.9944,1.9938,2.0188,2.0024,1.976,1.9392,2.0197,1.98,2.0185,2.025,2.096,2.0271,2.004,2.0844,2.0675,2.166,2.294,2.3199,2.2379,2.3236,2.3291,2.3868,2.4344,2.3575,2.417,2.459,2.5513,2.6249,2.5724,2.5799,2.5346,2.4769,2.519,2.4742,2.5003,2.5296,2.5422,2.4532,2.4651,2.2986,2.2865,2.2513,2.2194,2.1802,2.1714,2.1602,2.1984,2.1745,2.1593,2.1501,2.3018,2.3023,2.3018,2.3371,2.3324,2.2869,2.3436,2.3156,2.3959,2.3724,2.3928,2.3976,2.4463,2.448,2.3958,2.4142,2.4691,2.4756,2.4412,2.4609,2.5316,2.5253,2.4805,2.4251,2.4543,2.4794,2.4332,2.3501,2.2949,2.2429,2.2707,2.2672,2.3264,2.3143,2.271,2.3169,2.2555,2.276,2.3086,2.2909,2.3952,2.3797,2.3772,2.4081,2.3558,2.4282,2.4721,2.4394,2.5042,2.4862,2.5908,2.593,2.7115,2.7705,2.7998,2.823,2.7986,2.7825,2.8098,2.8272,2.8127,2.7692,2.8203,2.8331,2.8101,2.7668,2.8091,2.8579,2.7887,2.7577,2.7905,2.8022,2.8739,2.9175,2.8641,2.8757,2.8402,2.825,2.8176,2.7946,2.7916,2.8698,2.8354,2.9071,2.9149,2.9137,2.9107,2.9346,2.8205,2.8059,2.7277,2.7763,2.8545,2.9138,2.8615,2.8705,2.7943,2.7923,2.8297,2.8214,2.7902,2.8111,2.7708,2.8708,2.8778,2.8168,2.9495,2.911,2.905,2.8843,3.0531,2.9965,3.0193,3.0813,3.0578,3.0599,3.1,3.0888,3.0225,3.0368,3.0147,2.9518,2.9247,2.9703,2.9145,2.8141,2.8634,2.8843,2.8662,2.9001,2.9582,2.9963,3.0307,3.1134,3.1416,3.1742,3.1612,3.2545,3.3367,3.3555,3.348,3.3651,3.3331,3.3424,3.3096,3.2858,3.2405,3.3988,3.2948,3.3209,3.308,3.455,3.9793,3.9707,3.9821,4.1172,4.0575,3.9044,3.8824,4.0873,4.0597,4.056,4.0963,4.0888,4.0401,4.0472,4.0696,4.1324,4.1237,4.1961,4.2633,4.2295,4.0944,4.0806,4.0623,4.2208,4.1897,4.2202,4.1543],"open5_vol":73045.8,"days":14,"atr14":1.0881714285714286,"adv14":3154979,"avg_range_pct14":7.945,"prev_close":14.65,"prev_high":14.705,"prev_low":13.8,"high_20d":15.8,"ref_5d_high":14.79,"ref_5d_low":13.0207,"ref_5d_avg_high":14.5642,"ref_5d_avg_low":13.5097,"ref_5d_avg_range":1.0545,"sr14":{"levels":[{"lo":12.81,"hi":13.05,"mid":12.9502,"touches":4,"last_touch_days_ago":1},{"lo":13.46,"hi":13.665,"mid":13.5808,"touches":3,"last_touch_days_ago":3},{"lo":13.8,"hi":14.02,"mid":13.9621,"touches":6,"last_touch_days_ago":0},{"lo":14.395,"hi":14.606,"mid":14.467,"touches":3,"last_touch_days_ago":3},{"lo":14.705,"hi":14.9,"mid":14.795,"touches":5,"last_touch_days_ago":0},{"lo":15.4,"hi":15.47,"mid":15.44,"touches":3,"last_touch_days_ago":5},{"lo":15.71,"hi":15.8,"mid":15.755,"touches":2,"last_touch_days_ago":6}],"high":15.8,"low":12.52,"atr":1.0882,"sessions":14,"tol":0.272}}