{"symbol":"SNAP","for_date":"2026-06-01","built":"2026-09-29T23:53:24-04:00","sessions":["2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29"],"vol_per_min":[363034.3,273288.9,196947.1,142836.9,122422.6,127317.3,132391.2,105113.7,95976.8,98781.9,108067.6,122530.7,67763.1,119550.5,80354.5,109317.6,97794.9,119310.6,90785.6,89903.6,92399.0,85876.6,106182.6,139107.4,90728.4,115434.3,82335.8,74797.4,74023.9,113360.4,122210.7,95933.7,118935.2,78874.9,97035.6,98087.0,80383.8,141311.9,93738.7,86211.9,85232.9,90187.2,63417.9,100018.4,100999.4,96190.6,92324.8,107276.3,89758.6,72436.0,86305.9,80389.9,98377.6,106781.6,95689.2,85601.7,99578.8,60482.3,76804.7,68116.5,69154.6,73495.4,89036.4,96364.5,63312.3,79455.2,100760.5,77816.6,73673.9,83594.5,73778.4,98888.6,170914.7,67884.4,102400.9,128706.4,98981.9,98391.1,78413.6,93433.9,62542.9,101177.1,81868.1,105948.5,69286.9,76054.1,78731.4,118171.7,80232.0,100944.3,89437.9,99994.2,103572.2,62901.0,81569.1,84665.0,71328.8,77865.4,99991.0,72580.8,70700.3,66567.9,54119.4,58831.9,73525.6,67434.8,68210.4,88913.1,83396.6,234021.4,76253.6,106214.6,75967.1,53261.1,73425.3,77707.5,64798.2,53375.9,51906.6,134500.4,89944.4,76764.4,64647.9,50332.2,72382.9,59417.1,57445.4,62022.6,57805.2,228942.1,87814.5,69102.1,64087.6,85517.0,48452.9,76308.3,57325.4,57977.7,68186.1,45776.5,43241.6,39328.6,52241.2,62321.9,65705.3,102999.2,50002.9,73066.6,74941.4,74177.1,84516.8,67491.5,58408.2,77124.4,64994.0,77689.9,79730.3,80591.3,59142.2,36995.0,61514.6,40819.3,40126.1,36550.8,70318.2,77180.0,68658.0,86284.6,62549.9,61059.6,51650.9,61089.6,70884.7,62650.1,84578.8,78993.4,63382.8,64435.9,62727.2,46414.7,61536.8,46310.3,45270.1,38208.6,56016.3,81018.3,70609.6,51062.6,76892.3,125030.0,75476.9,63836.6,72927.6,66805.6,61774.9,80277.0,71694.9,61180.9,38391.4,84038.2,53749.1,40798.7,65342.3,42750.0,54053.6,59919.9,64820.7,42362.9,58936.0,46350.9,76691.4,36877.1,52264.9,59187.1,63416.1,57081.5,41321.9,26511.9,48098.9,53195.4,76096.5,78848.4,53851.1,129038.4,85971.6,41362.6,53763.0,66248.1,72394.4,67876.9,45578.7,52696.7,96657.7,77376.4,52416.7,134031.9,135615.9,72698.6,46779.8,122601.4,49028.5,99481.9,60025.0,77071.6,67291.8,77477.5,38150.6,80780.6,58369.4,56063.1,37430.0,67136.3,58544.9,53341.4,65098.4,48807.6,51690.3,52917.9,49670.2,45778.4,53366.2,65079.8,74460.0,44825.4,57635.5,61955.0,50223.6,61829.3,60687.1,50667.8,50841.6,61905.4,80919.3,58504.7,64076.6,43572.6,40144.7,123029.2,56987.9,34473.5,65287.1,59421.7,62662.7,69801.6,53342.3,57807.9,52125.6,68989.2,51263.9,71328.4,51007.6,51783.3,60856.9,56928.9,79584.5,53043.1,53079.3,66965.6,38694.5,85041.4,39734.7,53522.2,47640.8,52116.9,47441.6,29811.4,52323.8,70308.9,60320.3,45388.1,37495.4,46595.6,43516.9,39544.7,43845.8,52230.4,59963.2,57960.9,44056.6,82870.9,38096.6,87370.6,45334.7,50767.4,58799.9,46070.5,90637.7,53147.9,47105.5,62572.5,46132.0,59662.1,77844.9,70501.4,65624.6,66878.8,36925.2,52394.6,76862.1,66950.9,48691.5,52132.3,83417.5,44502.5,63319.9,67827.8,52095.6,49723.4,49467.4,42934.3,80494.8,67136.2,61239.1,65783.1,50465.9,56779.7,46035.4,83957.7,85815.6,123769.1,99261.2,74960.1,87310.6,110821.9,101736.6,139707.9,86383.1,60351.9,122469.9,108610.7,99476.0,92090.6,60231.9,97591.0,82163.1,127330.2,78284.7,138041.1,117771.2,131243.1,114852.3,170396.6,144604.5,153734.6,173309.9,263100.1,240491.9,411900.5,595942.2,968503.5],"cum_vol":[363034.3,636323.1,833270.3,976107.1,1098529.7,1225847.0,1358238.2,1463351.9,1559328.7,1658110.6,1766178.2,1888708.9,1956472.0,2076022.5,2156377.0,2265694.6,2363489.5,2482800.1,2573585.6,2663489.3,2755888.3,2841764.9,2947947.4,3087054.8,3177783.2,3293217.5,3375553.3,3450350.6,3524374.6,3637734.9,3759945.6,3855879.4,3974814.6,4053689.5,4150725.1,4248812.1,4329195.9,4470507.7,4564246.4,4650458.4,4735691.2,4825878.4,4889296.3,4989314.7,5090314.1,5186504.7,5278829.5,5386105.8,5475864.4,5548300.4,5634606.3,5714996.1,5813373.8,5920155.4,6015844.6,6101446.3,6201025.1,6261507.4,6338312.1,6406428.6,6475583.1,6549078.5,6638114.9,6734479.4,6797791.6,6877246.9,6978007.4,7055824.0,7129497.9,7213092.4,7286870.7,7385759.4,7556674.1,7624558.4,7726959.4,7855665.7,7954647.6,8053038.7,8131452.3,8224886.1,8287429.1,8388606.1,8470474.3,8576422.8,8645709.6,8721763.7,8800495.1,8918666.9,8998898.9,9099843.1,9189281.1,9289275.3,9392847.5,9455748.5,9537317.6,9621982.6,9693311.4,9771176.7,9871167.7,9943748.5,10014448.8,10081016.6,10135136.0,10193967.9,10267493.5,10334928.3,10403138.7,10492051.8,10575448.4,10809469.9,10885723.4,10991938.1,11067905.1,11121166.3,11194591.6,11272299.1,11337097.3,11390473.2,11442379.9,11576880.3,11666824.7,11743589.1,11808237.0,11858569.2,11930952.1,11990369.3,12047814.6,12109837.3,12167642.5,12396584.6,12484399.1,12553501.2,12617588.8,12703105.8,12751558.7,12827867.0,12885192.4,12943170.1,13011356.2,13057132.7,13100374.3,13139702.9,13191944.1,13254266.0,13319971.3,13422970.5,13472973.4,13546040.1,13620981.5,13695158.6,13779675.4,13847166.9,13905575.1,13982699.5,14047693.5,14125383.4,14205113.6,14285704.9,14344847.1,14381842.1,14443356.8,14484176.1,14524302.1,14560852.9,14631171.1,14708351.1,14777009.1,14863293.8,14925843.6,14986903.3,15038554.2,15099643.8,15170528.5,15233178.6,15317757.4,15396750.8,15460133.6,15524569.5,15587296.7,15633711.4,15695248.2,15741558.5,15786828.6,15825037.3,15881053.6,15962071.9,16032681.4,16083744.1,16160636.4,16285666.4,16361143.3,16424979.9,16497907.6,16564713.1,16626488.0,16706765.0,16778459.9,16839640.9,16878032.3,16962070.5,17015819.6,17056618.3,17121960.6,17164710.6,17218764.2,17278684.1,17343504.8,17385867.6,17444803.6,17491154.6,17567846.0,17604723.1,17656988.0,17716175.1,17779591.2,17836672.7,17877994.6,17904506.4,17952605.4,18005800.8,18081897.3,18160745.6,18214596.8,18343635.2,18429606.9,18470969.4,18524732.4,18590980.5,18663374.9,18731251.9,18776830.6,18829527.3,18926185.0,19003561.4,19055978.1,19190009.9,19325625.8,19398324.4,19445104.1,19567705.5,19616734.0,19716215.9,19776240.9,19853312.4,19920604.2,19998081.7,20036232.4,20117013.0,20175382.4,20231445.5,20268875.5,20336011.8,20394556.7,20447898.1,20512996.5,20561804.1,20613494.4,20666412.3,20716082.5,20761860.9,20815227.1,20880306.9,20954766.9,20999592.3,21057227.8,21119182.8,21169406.4,21231235.7,21291922.9,21342590.6,21393432.2,21455337.6,21536256.9,21594761.6,21658838.3,21702410.9,21742555.6,21865584.9,21922572.8,21957046.3,22022333.4,22081755.1,22144417.8,22214219.4,22267561.6,22325369.6,22377495.2,22446484.4,22497748.3,22569076.7,22620084.3,22671867.6,22732724.5,22789653.4,22869237.9,22922281.0,22975360.3,23042325.9,23081020.4,23166061.8,23205796.5,23259318.7,23306959.5,23359076.4,23406518.0,23436329.4,23488653.1,23558962.1,23619282.4,23664670.5,23702165.9,23748761.5,23792278.4,23831823.1,23875668.9,23927899.2,23987862.4,24045823.4,24089880.0,24172750.9,24210847.6,24298218.1,24343552.9,24394320.3,24453120.2,24499190.7,24589828.4,24642976.3,24690081.8,24752654.3,24798786.3,24858448.4,24936293.4,25006794.8,25072419.4,25139298.1,25176223.4,25228618.0,25305480.1,25372431.1,25421122.6,25473254.9,25556672.4,25601174.9,25664494.7,25732322.5,25784418.1,25834141.5,25883608.9,25926543.2,26007038.0,26074174.2,26135413.4,26201196.5,26251662.4,26308442.1,26354477.5,26438435.2,26524250.8,26648019.9,26747281.1,26822241.2,26909551.8,27020373.7,27122110.4,27261818.2,27348201.3,27408553.2,27531023.1,27639633.8,27739109.8,27831200.4,27891432.3,27989023.3,28071186.4,28198516.6,28276801.4,28414842.5,28532613.7,28663856.9,28778709.1,28949105.7,29093710.2,29247444.8,29420754.6,29683854.8,29924346.7,30336247.2,30932189.4,31900692.9],"abs_move_pct":[0.4039,0.4796,0.7151,0.79,0.9766,0.9943,1.213,1.1785,1.0919,0.9868,1.0144,1.0471,1.0568,1.1031,1.1945,1.161,1.2703,1.369,1.4421,1.4468,1.3197,1.3576,1.2536,1.3453,1.3464,1.2973,1.4077,1.3768,1.4138,1.473,1.4447,1.4997,1.3463,1.3681,1.4293,1.4129,1.495,1.4672,1.46,1.5301,1.5039,1.5161,1.5425,1.7448,1.7136,1.682,1.6372,1.6741,1.6924,1.6902,1.7292,1.7662,1.8062,1.8406,1.7784,1.7107,1.8051,1.8522,1.8782,1.8673,1.8582,1.8773,1.8483,1.909,1.8643,1.91,1.8327,1.8729,1.9233,1.9292,1.876,1.8202,1.9262,1.9181,1.9145,1.9646,1.9012,1.9087,1.8856,1.9072,1.9213,1.9671,1.9316,1.9889,1.9709,1.9957,1.9881,1.9797,2.0463,2.0395,2.0001,1.917,1.8215,1.8723,1.8638,1.8618,1.7996,1.7514,1.7815,1.7933,1.8736,1.8209,1.8234,1.8433,1.8954,1.9538,2.0049,1.9561,1.9898,2.0672,2.1046,2.0866,2.0713,2.0708,2.1245,2.1895,2.149,2.1351,2.1296,2.1608,2.2095,2.1758,2.1478,2.1105,2.122,2.1069,2.0671,2.0059,1.9455,2.0611,2.0554,2.0626,2.0517,2.031,1.9653,1.9537,1.9727,1.9674,1.9702,1.9659,2.0116,1.9803,1.9837,1.9315,1.9742,1.9737,2.0265,2.0283,2.086,2.1245,2.0354,2.0495,2.0014,1.9392,1.9622,1.9942,2.0152,1.9648,1.9893,2.0123,2.0335,2.0033,1.9985,1.9989,2.0016,1.9439,1.9652,1.97,1.9849,1.9809,1.9323,1.941,1.9725,2.0368,2.0061,2.022,1.9474,2.0157,1.966,1.9635,1.9663,2.0092,2.0185,2.0225,2.0898,2.0674,2.1219,2.0887,2.1277,2.091,2.0654,2.1279,2.1522,2.1375,2.1046,2.1545,2.1304,2.1855,2.1731,2.1906,2.2539,2.2622,2.2422,2.1858,2.1716,2.2185,2.2051,2.1914,2.2224,2.2103,2.2619,2.2473,2.2417,2.2383,2.216,2.2729,2.2641,2.2322,2.2254,2.2136,2.3278,2.3649,2.3393,2.3194,2.3143,2.329,2.3398,2.3658,2.401,2.3988,2.4481,2.416,2.3742,2.338,2.389,2.4156,2.4465,2.4254,2.4723,2.4372,2.4167,2.4317,2.463,2.5217,2.4955,2.5129,2.5485,2.6044,2.5401,2.5827,2.6141,2.6161,2.6059,2.5952,2.6183,2.6514,2.6702,2.6196,2.627,2.6562,2.6798,2.6842,2.7084,2.7315,2.7644,2.7712,2.7394,2.6885,2.7512,2.7047,2.7137,2.6684,2.7174,2.7322,2.7159,2.7256,2.6723,2.7651,2.7468,2.7299,2.7457,2.7268,2.7459,2.7958,2.75,2.7499,2.7862,2.7013,2.6877,2.6772,2.6749,2.636,2.6409,2.5811,2.5389,2.5363,2.5207,2.5335,2.5023,2.5369,2.584,2.5786,2.5958,2.5393,2.5827,2.5699,2.5318,2.5002,2.5544,2.5616,2.5743,2.587,2.5479,2.5526,2.5624,2.5877,2.5098,2.5287,2.511,2.5294,2.488,2.5001,2.4916,2.4602,2.4139,2.3861,2.4124,2.3978,2.3771,2.4365,2.4521,2.5183,2.4941,2.4495,2.4817,2.4407,2.466,2.4956,2.5086,2.5374,2.522,2.5072,2.4799,2.4654,2.4531,2.4206,2.4702,2.4762,2.5209,2.5064,2.424,2.3589,2.3687,2.3867,2.358,2.3763,2.3498,2.4273,2.4131,2.3811,2.3952,2.4475,2.3533,2.3515,2.3249,2.3707,2.4199,2.4112,2.4651,2.4152,2.3653,2.3859,2.3721,2.3924,2.3735,2.3973,2.4006,2.3631,2.3672,2.4118,2.4311,2.4444,2.3909,2.4029,2.3832,2.2946,2.2246,2.3183,2.3227,2.3014],"open5_vol":1098529.7,"days":14,"atr14":0.30018571428571417,"adv14":40269077,"avg_range_pct14":5.365,"prev_close":5.71,"prev_high":5.945,"prev_low":5.69,"high_20d":6.355,"ref_5d_high":5.95,"ref_5d_low":5.63,"ref_5d_avg_high":5.898,"ref_5d_avg_low":5.69,"ref_5d_avg_range":0.208,"sr14":{"levels":[{"lo":5.26,"hi":5.31,"mid":5.285,"touches":2,"last_touch_days_ago":9},{"lo":5.36,"hi":5.435,"mid":5.3975,"touches":2,"last_touch_days_ago":6},{"lo":5.455,"hi":5.52,"mid":5.4863,"touches":4,"last_touch_days_ago":5},{"lo":5.63,"hi":5.69,"mid":5.6536,"touches":7,"last_touch_days_ago":0},{"lo":5.71,"hi":5.7725,"mid":5.7422,"touches":5,"last_touch_days_ago":1},{"lo":5.835,"hi":5.89,"mid":5.855,"touches":3,"last_touch_days_ago":3},{"lo":5.92,"hi":5.95,"mid":5.9383,"touches":3,"last_touch_days_ago":0}],"high":6.095,"low":5.18,"atr":0.3002,"sessions":14,"tol":0.075}}