{"symbol":"SIBN","for_date":"2026-06-01","built":"2026-09-29T23:53:24-04:00","sessions":["2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29"],"vol_per_min":[12467.4,761.8,1075.1,1874.7,888.5,9295.7,1612.9,3737.9,912.3,1473.1,1879.9,4070.3,2983.2,1414.1,9562.9,1031.1,1329.6,899.9,1986.7,1030.0,849.5,2435.1,21246.0,1858.6,1737.5,982.6,2731.1,922.6,1346.6,8167.8,1503.5,1665.4,5491.9,2433.4,3275.4,1781.6,1366.5,2369.6,2205.2,2999.5,1099.7,2617.4,839.7,1179.3,4131.0,1207.4,1025.8,2470.4,799.1,2234.3,7650.4,797.6,597.3,1473.9,1276.5,341.3,689.3,543.2,409.1,1591.5,1504.2,1170.6,475.1,947.6,593.2,516.2,1291.4,1134.1,1003.5,1143.3,1031.0,523.8,1477.7,796.5,1007.8,4588.1,1481.4,1339.6,1734.3,2083.9,2285.9,1167.5,1624.1,802.3,1334.7,405.3,937.6,2248.6,1383.6,1284.6,1291.6,925.4,2934.4,1115.7,1436.4,686.1,1065.1,27469.3,4509.0,2342.8,1459.7,1004.4,3655.1,1830.6,3792.1,1533.2,3195.3,2660.7,787.2,615.9,1826.1,4311.1,3786.1,3768.3,1605.2,1542.0,890.5,1609.9,569.7,742.3,450.6,770.8,910.1,1003.3,634.0,1322.5,1682.8,1016.1,828.3,1054.6,2094.5,805.2,2191.4,1769.4,886.3,1453.5,692.1,636.9,537.2,2392.8,690.6,1453.6,1053.7,1130.9,683.5,885.3,427.5,690.8,1047.8,1058.5,244.6,787.8,541.1,722.4,585.3,3377.2,481.4,838.9,1098.3,1365.4,1206.4,1051.4,588.0,2471.4,677.9,1061.3,1357.3,1383.9,682.3,1441.5,1255.8,785.9,1231.6,964.0,738.7,1093.8,2204.0,1464.0,1819.6,2449.7,2809.4,3447.0,1165.2,1905.8,533.6,1048.4,1017.8,512.2,1147.1,555.9,688.1,540.4,387.6,360.8,890.3,831.9,1479.4,1033.0,2557.1,5806.2,983.3,1142.1,2648.4,3654.2,1306.4,3850.9,572.1,692.9,865.4,3130.7,1424.2,926.7,493.1,3011.3,1056.3,837.1,2434.8,274.3,824.9,1975.7,425.1,512.4,672.0,999.2,1312.0,358.6,750.6,529.4,683.9,1308.1,2988.2,876.6,2913.7,1833.4,1435.2,1432.6,2273.5,968.0,1022.8,1374.5,1218.1,685.4,595.1,513.5,673.9,734.0,958.1,255.8,1195.4,1009.3,642.6,1518.9,1093.4,739.6,543.9,1012.7,659.6,225.3,695.9,4228.9,634.4,696.9,607.8,710.6,1878.3,385.1,1142.9,675.2,934.5,601.5,1278.8,526.4,447.6,1328.1,2114.2,1706.4,980.5,677.3,618.6,1120.2,2420.6,825.8,1224.1,775.2,1296.9,843.9,911.3,2043.4,1018.5,613.7,775.0,1563.4,3450.6,939.2,967.1,1476.5,2052.3,1355.9,792.0,3085.7,2153.8,1175.5,1930.8,1832.1,1540.6,1497.3,1548.6,1440.1,1169.3,1264.5,996.4,614.0,784.9,1114.7,402.6,1549.9,941.1,462.4,485.6,931.7,1008.2,1335.5,1368.0,1403.9,944.4,823.5,1275.5,846.1,1765.8,2020.7,1469.8,2883.2,895.4,745.4,728.1,732.1,1862.1,920.3,885.9,1017.1,1268.1,1446.2,1516.4,1302.9,1432.4,866.7,735.9,1389.0,1292.6,1459.1,698.0,3775.7,1830.9,1488.4,1347.6,1784.2,1474.5,2255.2,3877.4,3528.6,3993.9,1891.3,1962.5,2402.4,2917.7,3346.1,2716.6,1914.2,1608.2,1760.6,2545.9,2268.3,3107.1,4383.4,3800.2,3027.3,3123.1,3849.1,2177.5,3047.2,7836.3,3773.6,4855.4,6554.8,6500.1,8439.0,8081.2,13657.5,22357.6,32810.6],"cum_vol":[12467.4,13229.1,14304.3,16179.0,17067.5,26363.2,27976.1,31714.0,32626.3,34099.4,35979.3,40049.6,43032.8,44446.9,54009.8,55040.9,56370.4,57270.4,59257.1,60287.1,61136.6,63571.6,84817.6,86676.3,88413.8,89396.4,92127.4,93050.0,94396.6,102564.4,104067.9,105733.3,111225.1,113658.6,116934.0,118715.6,120082.1,122451.6,124656.9,127656.4,128756.1,131373.4,132213.1,133392.4,137523.4,138730.9,139756.6,142227.0,143026.1,145260.4,152910.8,153708.4,154305.7,155779.6,157056.1,157397.4,158086.7,158629.9,159039.1,160630.6,162134.8,163305.4,163780.4,164728.1,165321.3,165837.5,167128.9,168263.0,169266.5,170409.8,171440.8,171964.6,173442.3,174238.8,175246.6,179834.6,181316.0,182655.6,184389.9,186473.8,188759.7,189927.2,191551.4,192353.6,193688.4,194093.6,195031.2,197279.9,198663.4,199948.0,201239.6,202165.0,205099.4,206215.1,207651.4,208337.5,209402.6,236871.9,241380.9,243723.7,245183.4,246187.9,249843.0,251673.6,255465.6,256998.9,260194.1,262854.9,263642.1,264257.9,266084.0,270395.1,274181.2,277949.5,279554.7,281096.7,281987.2,283597.1,284166.9,284909.1,285359.7,286130.5,287040.6,288043.9,288677.9,290000.4,291683.2,292699.3,293527.6,294582.2,296676.7,297481.9,299673.3,301442.7,302329.0,303782.5,304474.6,305111.5,305648.7,308041.5,308732.1,310185.7,311239.4,312370.4,313053.9,313939.1,314366.6,315057.4,316105.2,317163.7,317408.4,318196.1,318737.2,319459.6,320044.9,323422.1,323903.5,324742.4,325840.6,327206.0,328412.4,329463.7,330051.7,332523.1,333201.1,334262.4,335619.6,337003.6,337685.9,339127.4,340383.1,341169.1,342400.7,343364.7,344103.4,345197.2,347401.2,348865.2,350684.8,353134.5,355943.9,359390.9,360556.1,362461.9,362995.4,364043.9,365061.6,365573.9,366720.9,367276.8,367964.9,368505.2,368892.9,369253.6,370143.9,370975.9,372455.2,373488.2,376045.4,381851.6,382834.9,383977.0,386625.4,390279.6,391586.0,395436.9,396009.0,396701.9,397567.3,400698.0,402122.2,403048.9,403542.1,406553.4,407609.6,408446.8,410881.6,411155.9,411980.7,413956.4,414381.6,414894.0,415566.0,416565.2,417877.2,418235.9,418986.4,419515.8,420199.6,421507.8,424496.0,425372.6,428286.3,430119.6,431554.9,432987.5,435261.0,436229.0,437251.8,438626.3,439844.4,440529.7,441124.9,441638.4,442312.3,443046.3,444004.4,444260.1,445455.5,446464.8,447107.4,448626.2,449719.6,450459.3,451003.2,452015.9,452675.5,452900.8,453596.7,457825.6,458460.1,459156.9,459764.7,460475.4,462353.6,462738.7,463881.6,464556.8,465491.3,466092.8,467371.6,467898.0,468345.6,469673.6,471787.9,473494.3,474474.8,475152.1,475770.6,476890.9,479311.4,480137.2,481361.3,482136.5,483433.4,484277.3,485188.6,487231.9,488250.4,488864.1,489639.1,491202.5,494653.1,495592.4,496559.5,498036.0,500088.3,501444.2,502236.2,505321.9,507475.7,508651.2,510582.0,512414.1,513954.8,515452.1,517000.6,518440.8,519610.1,520874.6,521870.9,522484.9,523269.9,524384.6,524787.2,526337.1,527278.1,527740.6,528226.2,529157.9,530166.1,531501.6,532869.6,534273.6,535217.9,536041.4,537316.9,538163.0,539928.8,541949.5,543419.3,546302.5,547197.9,547943.4,548671.4,549403.5,551265.6,552185.9,553071.8,554088.9,555356.9,556803.1,558319.6,559622.5,561054.9,561921.6,562657.6,564046.6,565339.1,566798.2,567496.2,571271.9,573102.8,574591.2,575938.8,577723.0,579197.5,581452.7,585330.1,588858.7,592852.6,594743.9,596706.4,599108.8,602026.5,605372.6,608089.1,610003.4,611611.6,613372.2,615918.1,618186.4,621293.6,625676.9,629477.1,632504.4,635627.6,639476.6,641654.1,644701.4,652537.6,656311.2,661166.6,667721.4,674221.5,682660.5,690741.7,704399.2,726756.9,759567.4],"abs_move_pct":[0.6572,0.8118,0.6726,0.7741,0.6442,0.8368,0.8705,0.9167,0.9486,0.9531,0.9926,0.7241,0.6775,0.6992,0.9066,0.8756,1.3328,1.3551,1.3531,1.5092,1.6865,1.7442,1.5982,1.4361,1.4927,1.5548,1.704,1.6914,1.6724,1.7502,1.7311,1.777,1.6818,1.731,1.6383,1.6153,1.8045,1.9504,1.9515,1.9609,1.9153,1.8329,1.8038,1.8737,1.8028,1.8033,1.803,1.8249,1.8711,1.8139,1.6763,1.7578,1.733,1.7865,1.8631,1.8473,1.8072,1.7781,1.7858,1.835,1.8118,1.7877,1.8051,1.8411,1.874,1.9143,1.7759,1.7458,1.644,1.6822,1.8191,1.8366,1.9407,1.9536,1.9784,2.0089,2.0227,2.031,2.0682,2.0882,2.0974,2.0719,2.055,2.1055,2.115,2.1373,2.1532,2.1551,2.188,2.2208,2.2303,2.272,2.2338,2.2095,2.2482,2.2843,2.2793,2.0595,2.0659,2.0195,2.0873,2.0959,2.1307,2.1709,2.2027,2.1352,2.1937,2.1732,2.1795,2.1524,2.1394,2.0872,2.153,2.1533,2.1638,2.2232,2.2204,2.23,2.2592,2.283,2.2989,2.2983,2.2564,2.2108,2.2306,2.2679,2.2914,2.3287,2.3032,2.3118,2.2904,2.3307,2.3591,2.2908,2.3397,2.3556,2.3587,2.2996,2.2795,2.347,2.3309,2.4118,2.4056,2.3665,2.375,2.3227,2.3216,2.3301,2.3201,2.3322,2.3417,2.3772,2.4064,2.464,2.4752,2.4549,2.4251,2.4032,2.4579,2.4883,2.525,2.4831,2.4993,2.5542,2.5466,2.5957,2.6435,2.6748,2.7169,2.7,2.7262,2.7686,2.7888,2.818,2.7814,2.8165,2.7879,2.8239,2.8146,2.7668,2.7462,2.8357,2.801,2.7915,2.7897,2.8217,2.7527,2.7545,2.7121,2.6881,2.6973,2.6813,2.7068,2.6891,2.7013,2.6893,2.6356,2.6201,2.5709,2.5209,2.5281,2.5425,2.5702,2.5085,2.575,2.6971,2.7113,2.7039,2.6435,2.5856,2.5353,2.5401,2.5957,2.6251,2.5864,2.5598,2.5929,2.5879,2.6497,2.5908,2.5721,2.5754,2.5794,2.5684,2.5099,2.5251,2.6111,2.5971,2.5935,2.5923,2.6615,2.6542,2.6057,2.5173,2.5387,2.5911,2.6168,2.6448,2.6046,2.6105,2.5786,2.5929,2.601,2.5929,2.628,2.6311,2.6382,2.6647,2.7298,2.6755,2.6627,2.6576,2.6774,2.6623,2.6484,2.6734,2.6494,2.6828,2.7161,2.8887,2.8567,2.8212,2.8267,2.8218,2.8287,2.8171,2.8056,2.8303,2.7848,2.8119,2.8905,2.8379,2.8622,2.8643,2.8558,2.8532,2.8372,2.8485,2.8372,2.8355,2.7752,2.7873,2.7953,2.8434,2.8845,2.8473,2.827,2.7815,2.7629,2.791,2.816,2.8271,2.8064,2.8024,2.8244,2.8558,2.8622,2.8255,2.8056,2.8143,2.8097,2.8111,2.7633,2.7297,2.7394,2.7479,2.8197,2.8284,2.8265,2.8276,2.8307,2.8529,2.8022,2.8327,2.8093,2.7525,2.783,2.7433,2.786,2.7539,2.7457,2.7401,2.6844,2.6737,2.683,2.6691,2.6603,2.7139,2.6816,2.6681,2.5809,2.6354,2.6953,2.7303,2.7247,2.7214,2.6534,2.6949,2.7418,2.7166,2.7285,2.7047,2.6837,2.6625,2.657,2.6549,2.6693,2.6784,2.7007,2.7339,2.714,2.7647,2.6858,2.701,2.7131,2.6879,2.6658,2.6728,2.6669,2.6008,2.5409,2.5317,2.5971,2.5734,2.5771,2.5648,2.5309,2.5378,2.5516,2.5461,2.5885,2.5791,2.5984,2.594,2.6365,2.622,2.6069,2.5164,2.5444,2.5461,2.5437,2.5468,2.5155,2.5416,2.5739,2.5779,2.619,2.5489,2.5767,2.547],"open5_vol":17067.5,"days":14,"atr14":0.8172785714285713,"adv14":949549,"avg_range_pct14":5.809,"prev_close":14.1,"prev_high":14.59,"prev_low":14.075,"high_20d":15.1,"ref_5d_high":15.1,"ref_5d_low":13.79,"ref_5d_avg_high":14.78,"ref_5d_avg_low":14.201,"ref_5d_avg_range":0.579,"sr14":{"levels":[{"lo":13.79,"hi":13.955,"mid":13.875,"touches":3,"last_touch_days_ago":2},{"lo":14.075,"hi":14.25,"mid":14.1578,"touches":4,"last_touch_days_ago":0},{"lo":14.31,"hi":14.46,"mid":14.4,"touches":4,"last_touch_days_ago":3},{"lo":14.52,"hi":14.71,"mid":14.6025,"touches":4,"last_touch_days_ago":0},{"lo":14.73,"hi":14.93,"mid":14.842,"touches":5,"last_touch_days_ago":1},{"lo":14.94,"hi":15.1,"mid":15.01,"touches":4,"last_touch_days_ago":4}],"high":15.1,"low":11.48,"atr":0.8173,"sessions":14,"tol":0.2043}}