{"symbol":"RIG","for_date":"2026-06-01","built":"2026-09-29T23:53:24-04:00","sessions":["2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29"],"vol_per_min":[432233.1,94296.9,71108.7,62486.5,71179.5,81187.6,70818.4,89454.4,64679.1,122350.0,78537.1,88736.1,79311.6,80679.7,63285.4,63932.5,60453.1,80429.4,60294.2,49725.0,61399.6,47980.0,53305.0,94315.4,83344.6,70891.4,84422.4,51425.4,85616.2,75881.6,74094.3,68860.5,88564.4,67092.1,62534.6,71685.4,75247.6,61452.2,83711.1,51616.6,58803.0,50943.4,90811.8,68352.9,58086.7,82007.5,51712.9,103531.5,77232.3,75523.9,49752.0,52728.0,74681.4,85438.2,71241.9,33684.8,71685.4,55205.6,100378.9,61517.4,57778.6,88331.9,60080.7,69978.7,70897.7,66899.6,57233.1,59806.4,55839.7,77646.9,38987.1,69746.4,73274.9,72430.6,58652.6,83746.4,80151.9,96182.9,72482.3,75437.4,94162.1,89910.0,108406.4,57793.3,61344.4,69492.4,68645.8,70046.9,66999.9,73409.2,47411.4,71239.3,82358.0,66961.8,79494.7,79942.7,66245.2,45408.4,75578.3,60085.6,60455.8,80799.7,52105.6,85080.2,76129.9,58826.1,113578.9,54700.6,93616.9,69566.4,57735.2,68340.8,57496.6,65999.9,55762.8,48167.8,41616.8,38868.9,65826.8,91785.9,49726.9,47077.4,63424.4,64595.9,50912.1,67113.1,42331.2,39539.0,39928.1,43632.7,51784.4,56156.8,58781.1,66796.7,51750.5,61380.3,53536.7,57786.7,55250.0,46739.5,70900.2,74571.1,50260.0,31790.6,60891.9,46125.4,61299.1,70248.1,43044.1,58828.9,45864.5,53657.7,58063.6,52015.6,60531.1,27547.6,38063.1,61375.5,57169.7,76496.3,66665.6,59232.5,44845.4,56991.5,36097.4,65994.1,145665.2,60795.4,54662.3,72591.9,39873.4,45106.0,48574.4,81778.0,97617.1,43009.6,38364.6,83157.7,41223.9,41688.9,81332.8,42094.5,80660.6,76386.1,81939.9,81722.6,105017.6,64600.5,69505.8,60311.3,77953.6,76904.4,74866.9,80827.0,88364.6,47914.3,96848.9,93771.8,54089.2,62921.5,81641.1,52562.7,84012.2,66320.6,81609.9,72597.0,61083.7,38502.6,38987.9,94880.1,111829.4,75697.6,70443.6,55878.4,45179.4,39185.1,53555.4,45662.7,42064.4,59737.0,52168.6,96122.9,58287.1,47530.6,61161.1,74521.5,74550.6,56682.4,69211.5,69791.0,62581.4,85922.4,47011.2,67414.4,69745.4,59087.2,46679.9,75151.8,79901.1,64715.4,86862.5,73136.4,72200.6,74536.7,42957.4,58880.6,57065.2,72693.2,52009.4,61789.0,47312.3,75973.1,60825.4,45513.9,40868.2,48395.6,51207.4,87090.8,45558.4,65747.2,52612.9,45540.9,79964.9,63958.0,68249.9,56185.6,64232.8,72391.0,86403.6,65332.3,84210.4,78305.4,101996.9,87187.9,93868.6,68183.8,48337.1,83149.0,62572.5,39677.9,44034.0,53556.9,73791.8,54015.9,61654.9,27367.0,44925.1,38663.2,29446.9,39741.7,68659.6,49163.6,68711.2,65627.6,61796.6,64874.6,81834.9,44847.3,41464.5,49202.4,52652.4,49448.0,82715.1,55003.6,47369.7,63484.9,61542.0,75833.9,93966.4,49963.7,69488.9,54711.3,77767.2,60449.7,65144.9,41444.6,46487.8,38940.1,69194.9,46489.7,40735.8,84733.5,61689.2,53168.1,112286.9,57273.9,53084.4,56698.7,61086.5,59575.6,65960.9,107925.1,137918.1,60000.7,50290.6,51977.6,69463.4,69828.3,75898.6,76462.9,77313.5,65499.0,67490.3,56237.6,43641.7,52152.5,68810.0,73126.5,63039.9,82281.6,112684.7,48116.4,40605.0,80289.8,73496.0,59107.2,66786.6,82807.8,71144.7,70460.1,77406.9,89487.5,77631.9,77193.8,102686.4,135201.6,76240.4,58046.9,87483.8,76811.3,85397.4,82436.1,134851.4,77367.3,93562.9,103729.9,98601.9,68857.6,88754.6,100261.9,145222.4,147194.7,92461.9,101502.3,110985.4,241101.3,225508.1,305900.3,563653.9,717376.4],"cum_vol":[432233.1,526530.1,597638.8,660125.3,731304.8,812492.4,883310.7,972765.1,1037444.2,1159794.2,1238331.3,1327067.4,1406379.1,1487058.8,1550344.2,1614276.7,1674729.9,1755159.2,1815453.4,1865178.4,1926578.1,1974558.1,2027863.1,2122178.5,2205523.1,2276414.6,2360837.0,2412262.4,2497878.6,2573760.2,2647854.5,2716715.0,2805279.4,2872371.5,2934906.1,3006591.5,3081839.1,3143291.4,3227002.5,3278619.1,3337422.1,3388365.6,3479177.4,3547530.2,3605616.9,3687624.4,3739337.4,3842868.9,3920101.1,3995625.1,4045377.1,4098105.1,4172786.4,4258224.6,4329466.5,4363151.3,4434836.6,4490042.2,4590421.1,4651938.6,4709717.2,4798049.1,4858129.8,4928108.5,4999006.2,5065905.8,5123138.9,5182945.4,5238785.1,5316432.0,5355419.1,5425165.4,5498440.4,5570871.0,5629523.6,5713270.1,5793422.0,5889604.9,5962087.2,6037524.6,6131686.8,6221596.8,6330003.1,6387796.4,6449140.8,6518633.2,6587279.0,6657325.9,6724325.7,6797734.9,6845146.4,6916385.6,6998743.6,7065705.4,7145200.1,7225142.9,7291388.1,7336796.5,7412374.8,7472460.4,7532916.1,7613715.9,7665821.4,7750901.6,7827031.5,7885857.6,7999436.5,8054137.1,8147754.1,8217320.4,8275055.6,8343396.4,8400893.0,8466892.9,8522655.7,8570823.5,8612440.3,8651309.2,8717136.0,8808921.9,8858648.8,8905726.2,8969150.6,9033746.5,9084658.6,9151771.8,9194103.0,9233642.0,9273570.1,9317202.8,9368987.1,9425143.9,9483925.0,9550721.7,9602472.2,9663852.5,9717389.2,9775175.9,9830425.9,9877165.4,9948065.6,10022636.8,10072896.8,10104687.4,10165579.4,10211704.8,10273003.9,10343252.0,10386296.1,10445125.0,10490989.5,10544647.2,10602710.8,10654726.4,10715257.5,10742805.1,10780868.2,10842243.7,10899413.4,10975909.7,11042575.4,11101807.9,11146653.3,11203644.8,11239742.1,11305736.3,11451401.5,11512196.9,11566859.2,11639451.1,11679324.4,11724430.4,11773004.8,11854782.8,11952399.9,11995409.6,12033774.2,12116931.9,12158155.8,12199844.7,12281177.5,12323272.0,12403932.6,12480318.6,12562258.6,12643981.1,12748998.8,12813599.3,12883105.1,12943416.4,13021369.9,13098274.3,13173141.1,13253968.1,13342332.7,13390247.0,13487095.9,13580867.6,13634956.9,13697878.4,13779519.5,13832082.2,13916094.4,13982415.1,14064025.0,14136622.0,14197705.7,14236208.3,14275196.1,14370076.3,14481905.6,14557603.2,14628046.9,14683925.3,14729104.6,14768289.7,14821845.1,14867507.8,14909572.1,14969309.1,15021477.8,15117600.7,15175887.8,15223418.4,15284579.5,15359101.0,15433651.6,15490334.0,15559545.5,15629336.5,15691917.9,15777840.2,15824851.4,15892265.8,15962011.1,16021098.4,16067778.3,16142930.1,16222831.2,16287546.6,16374409.1,16447545.4,16519746.0,16594282.7,16637240.1,16696120.7,16753185.9,16825879.1,16877888.5,16939677.5,16986989.8,17062962.9,17123788.4,17169302.2,17210170.4,17258566.0,17309773.4,17396864.2,17442422.6,17508169.9,17560782.7,17606323.6,17686288.6,17750246.6,17818496.5,17874682.1,17938914.9,18011305.9,18097709.6,18163041.9,18247252.2,18325557.6,18427554.5,18514742.4,18608611.1,18676794.9,18725131.9,18808280.9,18870853.4,18910531.4,18954565.4,19008122.2,19081914.0,19135929.9,19197584.8,19224951.8,19269876.9,19308540.1,19337986.9,19377728.6,19446388.2,19495551.8,19564263.0,19629890.6,19691687.1,19756561.8,19838396.6,19883243.9,19924708.4,19973910.9,20026563.2,20076011.2,20158726.4,20213730.0,20261099.7,20324584.6,20386126.6,20461960.5,20555926.9,20605890.6,20675379.6,20730090.9,20807858.1,20868307.8,20933452.6,20974897.3,21021385.1,21060325.1,21129520.0,21176009.7,21216745.5,21301479.0,21363168.2,21416336.4,21528623.2,21585897.1,21638981.4,21695680.1,21756766.6,21816342.3,21882303.1,21990228.3,22128146.4,22188147.1,22238437.7,22290415.4,22359878.7,22429707.0,22505605.6,22582068.6,22659382.1,22724881.1,22792371.4,22848609.0,22892250.7,22944403.2,23013213.2,23086339.7,23149379.6,23231661.2,23344345.9,23392462.4,23433067.4,23513357.1,23586853.1,23645960.4,23712746.9,23795554.7,23866699.4,23937159.6,24014566.5,24104054.0,24181685.9,24258879.6,24361566.1,24496767.7,24573008.1,24631054.9,24718538.7,24795350.0,24880747.4,24963183.4,25098034.8,25175402.1,25268964.9,25372694.9,25471296.7,25540154.3,25628908.9,25729170.8,25874393.1,26021587.9,26114049.7,26215552.0,26326537.4,26567638.6,26793146.8,27099047.1,27662701.0,28380077.4],"abs_move_pct":[0.6013,0.688,0.8993,0.9932,1.054,0.9587,0.9496,0.9819,0.9478,1.0459,1.0926,1.1373,1.1208,1.1111,1.1531,1.1188,1.0161,1.0524,0.9868,0.9793,0.8955,0.935,1.0751,1.1137,1.1373,1.2022,1.165,1.1826,1.1973,1.1763,1.2153,1.1953,1.1519,1.1573,1.2159,1.1988,1.2295,1.23,1.2843,1.3189,1.3062,1.3117,1.3457,1.3506,1.3577,1.357,1.3862,1.426,1.4098,1.4143,1.4326,1.473,1.4711,1.4275,1.4382,1.4261,1.4083,1.4529,1.4181,1.4418,1.4196,1.3173,1.3609,1.4827,1.4714,1.4378,1.4412,1.4267,1.4757,1.5221,1.4867,1.461,1.4685,1.4644,1.4185,1.4794,1.5657,1.5722,1.6229,1.6405,1.6497,1.595,1.6501,1.6534,1.6641,1.6629,1.6117,1.6641,1.6643,1.6618,1.7127,1.6612,1.5988,1.6239,1.6221,1.6983,1.6855,1.7134,1.7483,1.7205,1.7039,1.7938,1.8092,1.8386,1.8765,1.8623,1.8824,1.8649,1.8148,1.7942,1.8088,1.7488,1.7746,1.8231,1.9066,1.8439,1.8618,1.8958,1.8634,1.8108,1.7952,1.7988,1.8156,1.8231,1.8463,1.7803,1.7636,1.7357,1.7338,1.7308,1.7749,1.7675,1.8091,1.8208,1.8365,1.8229,1.8065,1.7878,1.8189,1.7941,1.8084,1.7769,1.771,1.7705,1.7586,1.7714,1.8225,1.7626,1.7764,1.7891,1.7724,1.7709,1.7861,1.7845,1.8507,1.8461,1.8439,1.8285,1.8114,1.8758,1.9401,1.9733,1.9389,1.9486,1.9715,1.9145,1.931,1.9407,1.9884,1.9621,1.9908,2.0124,2.0456,2.0665,2.0666,2.0892,2.1183,2.1307,2.149,2.1317,2.0869,2.092,2.1187,2.1344,2.1524,2.1859,2.1855,2.2036,2.2192,2.2771,2.2452,2.2304,2.2522,2.286,2.2707,2.2581,2.224,2.2894,2.2775,2.2683,2.2111,2.255,2.2772,2.2662,2.3005,2.2681,2.3106,2.3116,2.3437,2.3265,2.2968,2.293,2.2884,2.2925,2.3397,2.312,2.3601,2.3238,2.3592,2.3704,2.3675,2.3846,2.3514,2.3376,2.3339,2.3023,2.3375,2.3787,2.3361,2.3319,2.383,2.3408,2.3701,2.3154,2.332,2.302,2.3268,2.287,2.2307,2.247,2.2829,2.2397,2.2393,2.2696,2.3109,2.3396,2.3258,2.2982,2.3006,2.2455,2.2699,2.3176,2.3288,2.3401,2.308,2.3044,2.2848,2.2974,2.2909,2.2377,2.2287,2.2684,2.3034,2.2829,2.3046,2.3265,2.3353,2.361,2.3635,2.3643,2.3608,2.3391,2.2698,2.2814,2.3303,2.301,2.292,2.2684,2.2772,2.2699,2.2433,2.2584,2.261,2.2955,2.3478,2.3506,2.3717,2.4281,2.4039,2.3724,2.3776,2.3989,2.3984,2.4171,2.3915,2.408,2.3895,2.389,2.4365,2.394,2.3766,2.3499,2.3796,2.3352,2.3688,2.3412,2.3331,2.3558,2.3644,2.381,2.3729,2.3615,2.3627,2.3908,2.3902,2.3783,2.3807,2.4297,2.4484,2.4163,2.4161,2.4008,2.375,2.3757,2.3952,2.4522,2.443,2.4812,2.4613,2.4698,2.5144,2.4641,2.4875,2.4728,2.4623,2.4889,2.4814,2.4956,2.4718,2.4746,2.5165,2.5196,2.5384,2.5414,2.5466,2.5658,2.5459,2.5713,2.574,2.5382,2.56,2.5473,2.543,2.5397,2.5707,2.5625,2.5757,2.5723,2.5747,2.5677,2.5553,2.5897,2.6346,2.6257,2.659,2.7367,2.7473,2.6935,2.7121,2.7158,2.6992,2.7166,2.6971,2.6655,2.6423,2.6475,2.6419,2.6347,2.6396,2.6565,2.6229,2.6369,2.6183,2.6315,2.6549,2.7037,2.7088,2.6662,2.6682,2.6834],"open5_vol":731304.8,"days":14,"atr14":0.32814999999999983,"adv14":33302946,"avg_range_pct14":4.608,"prev_close":6.19,"prev_high":6.28,"prev_low":6.15,"high_20d":7.66,"ref_5d_high":6.86,"ref_5d_low":6.13,"ref_5d_avg_high":6.486,"ref_5d_avg_low":6.304,"ref_5d_avg_range":0.182,"sr14":{"levels":[{"lo":6.13,"hi":6.15,"mid":6.1433,"touches":3,"last_touch_days_ago":0},{"lo":6.26,"hi":6.3,"mid":6.28,"touches":3,"last_touch_days_ago":0},{"lo":6.4,"hi":6.44,"mid":6.4233,"touches":3,"last_touch_days_ago":3},{"lo":6.6,"hi":6.67,"mid":6.639,"touches":5,"last_touch_days_ago":4},{"lo":6.73,"hi":6.79,"mid":6.7536,"touches":3,"last_touch_days_ago":3},{"lo":6.86,"hi":6.93,"mid":6.9033,"touches":3,"last_touch_days_ago":4},{"lo":7.6399,"hi":7.66,"mid":7.6466,"touches":3,"last_touch_days_ago":6}],"high":7.66,"low":6.13,"atr":0.3281,"sessions":14,"tol":0.082}}