{"symbol":"REPL","for_date":"2026-06-01","built":"2026-09-29T23:53:24-04:00","sessions":["2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29"],"vol_per_min":[172353.1,42303.7,36024.8,54457.1,57361.0,34832.6,34408.7,31769.6,38111.4,23925.6,25743.6,26599.6,40731.4,15938.0,28891.4,28233.6,33281.6,35432.5,22458.8,31692.5,13999.6,22315.9,16662.9,32103.5,19232.6,21775.5,55559.9,36588.1,59272.6,98456.0,60516.4,67518.8,33338.1,27427.4,27237.4,21966.1,17923.8,20213.1,22787.4,19606.4,19723.6,14943.6,22100.4,12093.2,22324.0,15712.2,16800.2,15760.4,29254.9,77050.4,68669.4,26910.9,22108.1,20320.6,20547.5,11448.6,16626.9,16982.5,14389.6,17563.1,16333.9,18978.0,19317.3,18576.6,18872.2,22423.8,17346.1,11453.6,11991.8,11675.8,27568.5,23603.1,16344.4,39336.6,34617.9,40326.4,26969.4,38922.5,21222.4,19220.7,31261.8,38643.6,26123.9,40477.1,28223.6,28959.5,25476.7,25549.9,23264.6,24813.9,23811.6,22173.8,17128.9,36508.9,21892.0,19796.9,21478.6,73263.1,37804.1,26982.6,14041.3,26928.6,18501.1,13715.8,21084.2,12068.9,27597.8,12693.9,10716.6,12216.1,18215.4,11697.5,12434.5,16563.1,11736.1,10350.1,16736.8,13981.9,11057.1,10996.6,17794.2,37843.4,35395.9,18409.3,10724.2,14634.6,28641.3,12729.7,14486.3,15118.6,15407.6,16046.8,11337.0,20911.6,12908.8,23376.6,15117.1,25898.7,10728.4,20111.4,8158.3,7835.1,18970.3,10999.4,17740.4,21669.9,12407.1,13965.1,6459.4,17201.6,14168.1,11231.4,9387.9,10791.5,10459.1,10637.7,8227.3,31884.3,20651.1,12739.3,11614.6,18249.6,14725.4,12678.4,20932.4,21587.5,20340.1,27165.9,10259.4,15091.6,15412.9,20186.4,15969.3,8607.6,9713.5,8196.1,9130.1,27166.0,11925.1,14925.6,14130.6,15838.7,12503.6,10598.9,28222.9,9969.2,7058.8,9664.6,10163.1,9826.9,17715.2,9882.9,20812.4,71443.4,37051.2,25591.4,16584.6,19193.9,31707.9,13218.3,12960.2,13732.3,13672.5,11500.6,11638.2,16018.9,15130.2,18508.4,9318.2,10329.6,12897.3,8935.5,11060.7,17822.3,13941.8,15611.3,19437.4,9494.4,10173.5,10693.2,10442.1,16842.9,10601.4,16464.9,11273.2,15854.0,8065.2,8790.0,16305.9,11275.3,12400.6,20815.9,12121.9,18493.0,13633.1,14390.8,16723.5,13459.2,15697.2,19771.6,18837.4,12920.4,27578.6,8738.7,12698.5,10825.5,10509.2,12209.8,8554.2,10795.7,15807.5,11152.1,12603.1,18714.5,13962.2,25770.8,11878.1,6857.9,22148.6,7670.9,15351.4,7955.6,10597.4,7949.6,9019.9,11636.4,7413.1,9913.0,8708.9,9166.0,9783.5,17851.1,14198.8,12307.0,6977.5,19419.4,8565.9,6626.9,8623.1,7993.4,18742.4,9327.4,12937.1,10587.4,9603.8,8890.9,10076.1,10097.2,7837.1,13317.2,8980.4,9728.9,19487.8,9959.2,11588.2,16870.7,8534.1,11326.6,12184.9,10284.7,21163.1,50160.1,13979.8,12600.1,8006.6,16379.9,8463.2,11585.2,18122.2,12943.9,10652.3,8074.2,6600.4,10948.4,11010.6,9150.6,6541.6,13814.0,12349.1,9865.9,16725.4,10003.5,8437.1,12248.2,10962.9,17603.4,10726.1,12320.4,10105.4,11907.7,12198.5,18103.7,20589.2,12756.9,21088.1,13494.1,19253.8,20207.9,23071.4,20261.2,10067.1,19389.2,15899.6,17205.4,17256.1,21655.2,18422.4,19699.9,21058.1,17091.9,13926.1,12997.0,15219.0,10484.9,23494.4,22760.8,19526.7,24153.6,13077.2,14253.8,16768.9,14849.6,19506.2,15151.5,10750.7,14253.5,18034.2,10952.0,32023.2,12897.7,14899.9,19080.5,27700.6,13011.9,18628.9,23323.2,38804.9,21194.6,21756.6,25004.5,29228.7,37998.4,34471.8,28412.1,44341.6,72709.7,60216.4,88236.1,105482.3,182732.2],"cum_vol":[172353.1,214656.9,250681.6,305138.7,362499.7,397332.4,431741.1,463510.6,501622.0,525547.6,551291.2,577890.9,618622.2,634560.2,663451.6,691685.2,724966.9,760399.4,782858.1,814550.6,828550.3,850866.2,867529.1,899632.6,918865.1,940640.6,996200.6,1032788.7,1092061.3,1190517.3,1251033.7,1318552.5,1351890.6,1379318.1,1406555.4,1428521.6,1446445.4,1466658.4,1489445.9,1509052.3,1528775.9,1543719.5,1565819.9,1577913.1,1600237.1,1615949.4,1632749.6,1648509.9,1677764.9,1754815.3,1823484.6,1850395.6,1872503.6,1892824.3,1913371.8,1924820.4,1941447.3,1958429.8,1972819.4,1990382.5,2006716.4,2025694.4,2045011.6,2063588.3,2082460.5,2104884.3,2122230.4,2133684.0,2145675.8,2157351.6,2184920.1,2208523.1,2224867.6,2264204.1,2298822.0,2339148.4,2366117.7,2405040.2,2426262.6,2445483.3,2476745.1,2515388.6,2541512.5,2581989.6,2610213.1,2639172.6,2664649.4,2690199.3,2713463.9,2738277.9,2762089.5,2784263.3,2801392.2,2837901.1,2859793.1,2879590.0,2901068.6,2974331.8,3012135.9,3039118.4,3053159.7,3080088.4,3098589.5,3112305.3,3133389.5,3145458.4,3173056.1,3185750.0,3196466.6,3208682.6,3226898.1,3238595.6,3251030.1,3267593.2,3279329.3,3289679.4,3306416.2,3320398.1,3331455.2,3342451.9,3360246.1,3398089.4,3433485.4,3451894.6,3462618.9,3477253.5,3505894.8,3518624.5,3533110.8,3548229.4,3563637.0,3579683.8,3591020.8,3611932.4,3624841.1,3648217.8,3663334.9,3689233.6,3699962.0,3720073.4,3728231.6,3736066.8,3755037.1,3766036.4,3783776.9,3805446.7,3817853.8,3831818.9,3838278.3,3855479.9,3869648.0,3880879.4,3890267.4,3901058.9,3911517.9,3922155.6,3930382.9,3962267.2,3982918.4,3995657.6,4007272.3,4025521.9,4040247.3,4052925.7,4073858.1,4095445.6,4115785.6,4142951.6,4153210.9,4168302.6,4183715.4,4203901.9,4219871.1,4228478.7,4238192.2,4246388.4,4255518.4,4282684.4,4294609.5,4309535.1,4323665.7,4339504.4,4352008.0,4362606.9,4390829.8,4400799.0,4407857.8,4417522.4,4427685.6,4437512.4,4455227.6,4465110.5,4485922.9,4557366.3,4594417.5,4620008.9,4636593.5,4655787.4,4687495.3,4700713.6,4713673.8,4727406.1,4741078.6,4752579.1,4764217.4,4780236.2,4795366.4,4813874.9,4823193.1,4833522.7,4846420.0,4855355.5,4866416.2,4884238.5,4898180.3,4913791.6,4933229.0,4942723.4,4952896.9,4963590.1,4974032.3,4990875.2,5001476.6,5017941.6,5029214.8,5045068.8,5053134.0,5061924.0,5078229.9,5089505.2,5101905.9,5122721.8,5134843.6,5153336.6,5166969.8,5181360.6,5198084.1,5211543.3,5227240.5,5247012.1,5265849.5,5278769.9,5306348.6,5315087.3,5327785.8,5338611.3,5349120.5,5361330.3,5369884.5,5380680.2,5396487.7,5407639.9,5420243.0,5438957.5,5452919.7,5478690.5,5490568.6,5497426.4,5519575.1,5527245.9,5542597.4,5550552.9,5561150.3,5569099.9,5578119.9,5589756.2,5597169.4,5607082.4,5615791.3,5624957.3,5634740.8,5652591.9,5666790.6,5679097.6,5686075.1,5705494.5,5714060.4,5720687.2,5729310.4,5737303.7,5756046.1,5765373.6,5778310.7,5788898.1,5798501.9,5807392.7,5817468.9,5827566.1,5835403.1,5848720.4,5857700.7,5867429.6,5886917.4,5896876.6,5908464.8,5925335.5,5933869.6,5945196.2,5957381.1,5967665.8,5988828.9,6038989.1,6052968.9,6065568.9,6073575.5,6089955.4,6098418.6,6110003.8,6128126.0,6141069.9,6151722.1,6159796.4,6166396.8,6177345.1,6188355.7,6197506.4,6204047.9,6217861.9,6230211.0,6240076.9,6256802.3,6266805.8,6275242.9,6287491.1,6298454.0,6316057.4,6326783.5,6339103.9,6349209.3,6361117.0,6373315.5,6391419.2,6412008.4,6424765.3,6445853.4,6459347.5,6478601.3,6498809.2,6521880.6,6542141.8,6552208.9,6571598.1,6587497.7,6604703.1,6621959.3,6643614.5,6662036.9,6681736.7,6702794.8,6719886.6,6733812.8,6746809.8,6762028.8,6772513.7,6796008.1,6818768.9,6838295.6,6862449.1,6875526.4,6889780.1,6906549.1,6921398.6,6940904.9,6956056.4,6966807.1,6981060.6,6999094.8,7010046.8,7042070.0,7054967.7,7069867.6,7088948.1,7116648.7,7129660.6,7148289.4,7171612.6,7210417.6,7231612.1,7253368.8,7278373.3,7307602.0,7345600.4,7380072.2,7408484.3,7452825.9,7525535.6,7585751.9,7673988.1,7779470.4,7962202.6],"abs_move_pct":[2.2749,2.2993,2.117,1.8247,1.7272,1.7429,1.5715,1.7072,1.9494,1.9222,1.9318,2.0841,2.185,2.3422,2.4636,2.309,2.0466,2.3625,2.2243,2.2693,2.2158,2.0719,2.2068,2.5381,2.5498,2.8357,3.2214,3.2702,3.4602,3.6325,3.5156,3.3198,3.2695,3.1446,3.0503,2.9801,3.1348,3.1693,2.9924,3.1072,3.1109,3.0609,3.2198,3.4053,3.5084,3.3354,3.3145,3.181,3.0889,3.0936,3.2107,3.3854,3.4338,3.4773,3.2735,3.2749,3.3317,3.3597,3.1805,3.2294,3.2457,3.331,3.2981,3.2774,3.5318,3.7711,3.5496,3.5521,3.6815,3.5916,3.7697,3.9818,4.1022,4.1945,4.1581,4.2083,4.1112,4.2229,4.206,4.2433,4.2273,4.4396,4.5113,4.5759,4.6754,4.733,4.6623,4.5462,4.3881,4.3477,4.2477,4.3133,4.2842,4.296,4.4764,4.4367,4.4102,4.3424,4.4451,4.503,4.3886,4.4656,4.4021,4.3875,4.3688,4.3383,4.4782,4.6074,4.5228,4.5458,4.5517,4.5913,4.6698,4.6681,4.6736,4.6929,4.7438,4.7024,4.5922,4.6925,4.909,5.0298,4.9871,4.9394,5.0742,5.2666,5.4272,5.3224,5.3182,5.2649,5.2965,5.3406,5.2925,5.2888,5.2422,5.252,5.1414,5.2144,5.2483,5.2446,5.2132,5.1492,4.94,5.0662,4.9887,5.1201,5.0875,4.9206,4.861,4.991,4.8299,4.8333,4.6653,4.687,4.5257,4.6572,4.6551,4.8267,5.045,4.9505,5.0287,5.1647,5.2697,5.2352,5.3603,5.4215,5.4946,5.4654,5.3896,5.3494,5.4874,5.3573,5.3306,5.2964,5.3787,5.5023,5.5933,5.7217,5.7162,5.6766,5.4468,5.166,5.4386,5.4886,5.4406,5.3399,5.2876,5.4424,5.5168,5.6009,5.6586,5.6961,5.96,6.3135,6.1089,5.8738,5.7894,6.012,6.0028,5.9242,5.906,5.8873,5.9003,5.9296,5.8792,5.7772,5.9544,6.0097,6.0532,6.0247,6.1783,6.3099,6.4503,6.5242,6.4542,6.4739,6.2927,6.3522,6.1567,6.2376,6.3345,6.3994,6.4936,6.6018,6.6007,6.7539,6.6543,6.6635,6.7589,6.891,6.9507,7.0959,7.2157,7.2934,7.2819,7.38,7.234,7.115,7.0004,7.0691,6.9642,6.8663,7.056,6.9787,7.0274,7.1387,7.0258,7.1991,7.1753,7.1354,7.188,7.1381,7.1875,6.996,7.0735,7.0098,7.0909,6.9956,6.8648,6.9018,6.9882,6.9864,7.0328,7.0058,6.9514,6.9541,6.9983,7.0166,7.1228,7.1187,7.1671,7.2895,7.3199,7.2637,7.31,7.2775,7.1845,7.1385,7.1987,7.1705,7.1632,7.2558,7.2002,7.0418,6.9703,6.9773,7.0664,7.0373,7.1038,7.0315,7.0445,6.9916,6.9933,7.0563,6.8915,6.8018,6.7887,6.9318,7.0818,7.1509,7.1458,7.1786,7.3867,7.2807,7.1928,7.0123,7.0431,6.953,7.0334,7.072,7.0954,7.0759,7.1561,7.1792,7.1883,7.2655,7.361,7.3897,7.4507,7.5251,7.4845,7.4876,7.4377,7.4867,7.4382,7.3093,7.1402,7.1249,7.2327,7.406,7.3582,7.1092,6.9128,6.8553,6.8385,7.0541,6.8809,6.7637,6.787,6.6713,6.7578,6.6835,6.8644,6.9883,6.9854,6.8615,6.9032,7.0806,7.1692,7.2388,7.2276,7.1542,7.2238,7.1247,6.8764,7.0675,6.9577,6.7982,6.7835,6.8293,6.9044,6.951,6.9982,7.0032,6.9388,7.1179,7.1896,7.1129,7.1145,7.0824,7.121,7.0097,7.0528,7.0843,7.1187,7.1353,7.2146,7.4196,7.268,7.1257,7.3435,7.2413,7.2123,7.2349,7.3829,7.1701,7.0517,7.0954,7.1773,7.0114],"open5_vol":362499.7,"days":14,"atr14":0.8658071428571427,"adv14":9463877,"avg_range_pct14":14.051,"prev_close":8.69,"prev_high":9.0664,"prev_low":7.67,"high_20d":9.0664,"ref_5d_high":9.0664,"ref_5d_low":4.47,"ref_5d_avg_high":5.8013,"ref_5d_avg_low":5.223,"ref_5d_avg_range":0.5783,"sr14":{"levels":[{"lo":3.62,"hi":3.74,"mid":3.68,"touches":2,"last_touch_days_ago":12},{"lo":4.2299,"hi":4.43,"mid":4.33,"touches":2,"last_touch_days_ago":12},{"lo":4.47,"hi":4.6,"mid":4.5187,"touches":4,"last_touch_days_ago":1},{"lo":4.69,"hi":4.87,"mid":4.7817,"touches":6,"last_touch_days_ago":1},{"lo":4.95,"hi":5.135,"mid":5.0325,"touches":4,"last_touch_days_ago":3},{"lo":5.195,"hi":5.405,"mid":5.2663,"touches":4,"last_touch_days_ago":4},{"lo":5.43,"hi":5.55,"mid":5.5067,"touches":3,"last_touch_days_ago":5}],"high":9.0664,"low":3.62,"atr":0.8658,"sessions":14,"tol":0.2165}}