{"symbol":"PATH","for_date":"2026-06-01","built":"2026-09-29T23:53:24-04:00","sessions":["2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29"],"vol_per_min":[787008.1,254601.4,201852.1,161769.9,167220.1,221540.3,184258.6,175122.3,171503.3,189607.3,189400.9,179772.9,126304.6,138394.9,150061.9,195919.6,187962.2,124926.9,157722.8,163748.6,174567.2,136020.1,116668.6,97844.8,130814.4,99743.3,102366.6,86182.5,83772.1,123639.3,109558.8,122041.5,128438.5,94800.9,93418.6,116245.4,103021.4,109501.5,71296.9,67764.4,85051.3,101159.5,111820.6,116564.0,124393.9,90813.5,99627.6,100064.7,87036.9,78757.4,77258.9,105000.4,58282.4,67585.6,60577.4,73473.5,69401.6,66765.3,59849.9,72917.8,66853.9,78093.9,74473.1,70553.9,69459.9,82238.6,79885.2,90161.4,69770.1,66745.2,57948.9,67343.4,79415.4,61210.0,63166.4,73004.8,89007.0,69746.4,55900.4,85434.6,82982.4,78749.5,60365.1,57946.2,65145.4,52760.4,73217.9,80405.8,81042.4,97314.3,58291.7,59032.4,52647.9,53735.9,69746.1,67292.7,62481.3,51306.1,58604.2,56262.8,70405.1,68049.6,94811.4,58193.1,95773.9,124074.2,75329.3,112541.6,62741.8,74505.2,72681.7,63134.1,67197.6,64091.1,69953.0,61955.8,63350.5,71639.7,78795.4,69176.1,72383.2,74387.4,89960.9,91994.1,73993.1,60712.0,111200.1,88149.6,62784.9,74140.7,131363.9,69050.9,87741.0,66412.1,68400.7,63684.3,79530.3,106509.4,102634.3,79924.4,82966.2,82322.5,67700.6,78295.4,67448.4,72255.0,104317.4,73444.7,68984.0,59402.4,78373.9,95190.6,99558.2,80046.1,63773.4,54091.4,69499.2,54488.2,66249.0,77183.7,87587.6,61757.3,52790.1,71712.9,89398.7,84212.9,80322.1,80989.2,70277.1,50149.0,97362.1,71899.6,92114.6,81471.4,109545.7,103006.8,84170.5,77611.5,80466.6,105965.4,86173.5,98127.1,66611.8,80709.7,87253.8,99605.4,90981.4,94662.1,87132.0,101706.3,96256.1,98806.3,105094.0,76213.1,84952.1,94442.0,88643.1,92291.9,141167.1,113018.0,93184.6,89987.1,87978.8,94913.1,90888.9,127807.4,100873.1,95499.8,104318.6,93806.5,92685.8,88598.8,89823.2,83559.6,68933.6,75949.6,85233.3,120584.4,79156.3,122067.1,105508.4,99901.4,99601.3,82597.9,118186.0,96474.9,124204.9,82493.6,106139.4,105809.9,119459.5,128078.1,194311.2,90360.3,107591.5,124602.4,123223.4,143941.9,102472.6,106729.6,104870.7,144778.3,153700.1,108957.4,117172.6,105007.8,113574.4,100092.1,105100.6,106487.3,88343.7,107107.4,111641.1,138428.9,120574.7,72802.3,108107.5,109353.2,100793.6,127739.6,115990.1,96135.2,98860.4,71660.6,97890.4,91181.1,91781.6,73071.1,73752.5,61023.9,84127.4,84095.8,108334.5,99143.5,107477.9,118651.2,95203.2,112511.6,97616.6,99579.1,89295.9,88563.7,67728.8,86929.4,65637.9,92826.7,100065.9,107019.9,92671.2,96790.8,88487.9,88733.3,95626.1,85119.2,77331.6,89592.3,94322.9,118422.3,72280.9,266953.3,101737.2,72132.4,79482.9,65146.2,90928.6,74607.5,68376.9,85506.4,82772.1,98814.4,87260.1,92984.8,75003.9,83314.1,102610.8,103081.7,141313.9,151121.9,145954.9,65708.7,76512.0,83062.5,65943.3,60030.2,73682.4,72910.5,80936.4,75080.8,102290.9,109684.9,132924.9,100498.0,119863.5,77662.6,82168.5,88230.7,94142.4,112292.2,86550.6,82254.1,81544.9,100890.5,86156.7,67931.5,55972.7,74611.1,88537.1,97928.3,66415.1,94727.6,94885.7,85326.7,82044.1,96657.4,96147.9,69995.7,100756.3,103186.9,105664.5,138715.9,115971.8,99732.2,85653.9,83682.5,133454.1,140009.4,122940.7,97276.6,114183.0,109181.6,92465.7,81620.2,106834.4,131241.6,97265.3,132181.4,122111.4,115228.7,113040.8,132097.3,177302.1,195268.6,148463.3,194226.1,171441.6,289933.2,302830.6,373073.9,498031.9,815188.7],"cum_vol":[787008.1,1041609.5,1243461.6,1405231.6,1572451.7,1793992.0,1978250.6,2153372.9,2324876.2,2514483.5,2703884.4,2883657.4,3009961.9,3148356.9,3298418.8,3494338.4,3682300.6,3807227.4,3964950.2,4128698.9,4303266.1,4439286.1,4555954.8,4653799.6,4784614.0,4884357.3,4986723.9,5072906.4,5156678.5,5280317.8,5389876.6,5511918.1,5640356.6,5735157.4,5828576.1,5944821.4,6047842.9,6157344.4,6228641.2,6296405.6,6381456.9,6482616.4,6594437.1,6711001.1,6835394.9,6926208.4,7025836.1,7125900.8,7212937.6,7291695.1,7368953.9,7473954.3,7532236.6,7599822.3,7660399.6,7733873.1,7803274.8,7870040.1,7929889.9,8002807.7,8069661.6,8147755.6,8222228.6,8292782.5,8362242.4,8444481.1,8524366.3,8614527.6,8684297.8,8751043.0,8808991.9,8876335.2,8955750.6,9016960.6,9080127.0,9153131.8,9242138.8,9311885.1,9367785.6,9453220.1,9536202.6,9614952.1,9675317.1,9733263.4,9798408.8,9851169.2,9924387.1,10004792.9,10085835.4,10183149.6,10241441.4,10300473.8,10353121.7,10406857.6,10476603.6,10543896.4,10606377.6,10657683.8,10716288.0,10772550.8,10842955.9,10911005.4,11005816.9,11064009.9,11159783.8,11283858.0,11359187.3,11471728.9,11534470.6,11608975.9,11681657.6,11744791.6,11811989.2,11876080.4,11946033.4,12007989.1,12071339.6,12142979.4,12221774.7,12290950.8,12363334.0,12437721.4,12527682.2,12619676.4,12693669.5,12754381.5,12865581.6,12953731.2,13016516.1,13090656.8,13222020.7,13291071.6,13378812.6,13445224.8,13513625.5,13577309.8,13656840.1,13763349.4,13865983.7,13945908.1,14028874.4,14111196.9,14178897.5,14257192.9,14324641.2,14396896.2,14501213.6,14574658.4,14643642.4,14703044.7,14781418.6,14876609.3,14976167.5,15056213.6,15119987.0,15174078.4,15243577.6,15298065.9,15364314.9,15441498.6,15529086.2,15590843.5,15643633.6,15715346.4,15804745.1,15888958.0,15969280.1,16050269.4,16120546.5,16170695.5,16268057.6,16339957.3,16432071.9,16513543.3,16623089.0,16726095.8,16810266.3,16887877.8,16968344.4,17074309.7,17160483.2,17258610.4,17325222.1,17405931.9,17493185.6,17592791.0,17683772.4,17778434.5,17865566.5,17967272.8,18063528.9,18162335.2,18267429.2,18343642.4,18428594.4,18523036.4,18611679.5,18703971.4,18845138.5,18958156.5,19051341.1,19141328.2,19229307.0,19324220.1,19415109.0,19542916.4,19643789.5,19739289.3,19843607.9,19937414.4,20030100.1,20118698.9,20208522.1,20292081.8,20361015.4,20436965.0,20522198.3,20642782.6,20721938.9,20844006.0,20949514.4,21049415.8,21149017.1,21231614.9,21349800.9,21446275.8,21570480.7,21652974.3,21759113.7,21864923.6,21984383.1,22112461.2,22306772.4,22397132.7,22504724.2,22629326.6,22752550.1,22896491.9,22998964.6,23105694.1,23210564.9,23355343.1,23509043.3,23618000.6,23735173.2,23840181.0,23953755.4,24053847.6,24158948.2,24265435.5,24353779.2,24460886.6,24572527.7,24710956.6,24831531.4,24904333.6,25012441.1,25121794.4,25222588.0,25350327.6,25466317.6,25562452.9,25661313.3,25732973.9,25830864.3,25922045.4,26013826.9,26086898.1,26160650.6,26221674.5,26305801.9,26389897.6,26498232.1,26597375.6,26704853.5,26823504.7,26918707.9,27031219.6,27128836.2,27228415.4,27317711.3,27406275.0,27474003.8,27560933.1,27626571.0,27719397.7,27819463.6,27926483.5,28019154.7,28115945.5,28204433.4,28293166.6,28388792.8,28473912.0,28551243.6,28640835.9,28735158.9,28853581.1,28925862.1,29192815.4,29294552.6,29366684.9,29446167.8,29511314.0,29602242.6,29676850.1,29745227.0,29830733.4,29913505.4,30012319.9,30099580.0,30192564.8,30267568.7,30350882.9,30453493.6,30556575.4,30697889.2,30849011.1,30994965.9,31060674.6,31137186.6,31220249.1,31286192.4,31346222.6,31419905.1,31492815.6,31573751.9,31648832.7,31751123.6,31860808.4,31993733.3,32094231.3,32214094.8,32291757.4,32373925.9,32462156.6,32556298.9,32668591.1,32755141.7,32837395.9,32918940.7,33019831.2,33105987.9,33173919.4,33229892.1,33304503.2,33393040.3,33490968.6,33557383.7,33652111.4,33746997.1,33832323.8,33914367.9,34011025.2,34107173.1,34177168.8,34277925.1,34381111.9,34486776.4,34625492.3,34741464.1,34841196.3,34926850.2,35010532.7,35143986.9,35283996.3,35406937.0,35504213.6,35618396.6,35727578.2,35820043.9,35901664.1,36008498.5,36139740.1,36237005.4,36369186.8,36491298.2,36606526.9,36719567.7,36851665.0,37028967.1,37224235.7,37372699.0,37566925.1,37738366.7,38028299.9,38331130.5,38704204.4,39202236.3,40017425.0],"abs_move_pct":[0.8866,1.0807,1.1687,1.4485,1.4647,1.7082,1.6021,1.7045,1.6729,1.7383,1.7148,1.662,1.7542,1.6288,1.6408,1.8036,1.8598,2.0705,2.0536,2.0747,2.042,2.0463,2.0417,2.1244,2.0607,2.0257,2.0649,2.024,2.1306,2.2829,2.3727,2.4495,2.5094,2.4701,2.5686,2.426,2.4514,2.3141,2.4013,2.4436,2.3807,2.4888,2.5221,2.5809,2.5783,2.5729,2.5303,2.4269,2.5786,2.4969,2.4561,2.5644,2.5667,2.4781,2.518,2.5505,2.5133,2.523,2.595,2.6787,2.627,2.6809,2.567,2.6058,2.6214,2.5642,2.6399,2.6859,2.7204,2.6949,2.7516,2.6699,2.7444,2.7563,2.7903,2.7172,2.6727,2.7864,2.8713,2.7973,2.8866,2.9176,2.9704,2.9747,3.0031,2.9753,2.94,2.9542,2.9433,2.9153,2.8626,2.9932,2.9419,2.9768,3.0124,2.9668,2.9349,2.9695,3.0778,3.0662,3.0384,2.9912,2.9632,2.9498,2.9096,2.9657,2.9597,2.9328,3.0111,2.9947,2.9414,2.9771,3.0327,3.0467,3.1205,3.1591,3.2072,3.2212,3.2394,3.183,3.2511,3.287,3.3453,3.3302,3.4161,3.3442,3.3469,3.2833,3.2455,3.2249,3.2037,3.1907,3.1737,3.1271,3.1412,3.1966,3.1498,3.1724,3.2117,3.2971,3.3397,3.3413,3.3232,3.3443,3.3615,3.4134,3.3724,3.3656,3.4347,3.4424,3.4319,3.4655,3.4335,3.3753,3.421,3.4462,3.4305,3.4412,3.495,3.5309,3.4722,3.4207,3.4274,3.4376,3.4274,3.4197,3.4455,3.495,3.4128,3.4526,3.5075,3.5482,3.6089,3.5639,3.5243,3.4864,3.5247,3.5583,3.5595,3.5685,3.5688,3.6087,3.6295,3.6449,3.6147,3.6462,3.6226,3.5584,3.5709,3.5559,3.5135,3.4846,3.5017,3.5267,3.5298,3.5528,3.577,3.5326,3.5134,3.5896,3.5729,3.5427,3.4863,3.4903,3.5237,3.5649,3.5826,3.6303,3.6579,3.674,3.6587,3.6815,3.7154,3.7046,3.7554,3.7567,3.7866,3.832,3.8459,3.8983,3.9094,3.9385,3.9448,3.9786,4.087,4.1379,4.0895,4.0454,4.0998,4.1107,4.072,4.0347,4.0367,4.0172,4.0093,4.0542,4.0394,4.0782,4.1134,4.1819,4.1657,4.205,4.18,4.1623,4.2446,4.2577,4.2537,4.2318,4.2814,4.3115,4.2419,4.2655,4.2092,4.1986,4.2216,4.2228,4.1712,4.2052,4.2247,4.2572,4.2719,4.2781,4.2537,4.2284,4.1904,4.2647,4.2164,4.1813,4.2224,4.2511,4.191,4.1661,4.0965,4.054,4.0429,4.0639,4.0998,4.1031,4.0257,4.0865,4.0789,4.1034,4.1259,4.1228,4.1285,4.043,4.0454,4.0081,3.992,3.9403,3.9597,3.9292,3.9184,3.9477,3.9775,3.9127,3.8841,3.775,3.7545,3.7952,3.8364,3.8036,3.7773,3.7602,3.7576,3.7499,3.7352,3.7591,3.7868,3.7912,3.7779,3.7078,3.6874,3.7275,3.752,3.6704,3.6893,3.6684,3.6163,3.6519,3.6911,3.6612,3.6462,3.6965,3.7104,3.6897,3.6522,3.6614,3.6259,3.6851,3.703,3.6982,3.758,3.7592,3.7814,3.8244,3.7642,3.7135,3.7274,3.7576,3.7206,3.7366,3.7329,3.7233,3.7171,3.7008,3.7018,3.689,3.6867,3.6677,3.7042,3.7171,3.732,3.712,3.7259,3.6885,3.7603,3.7668,3.7848,3.7908,3.8517,3.8611,3.792,3.7584,3.721,3.7704,3.7692,3.7318,3.701,3.7181,3.7762,3.7776,3.7445,3.7547,3.785,3.8003,3.7738,3.7395,3.798,3.7178,3.7678,3.7675,3.7299,3.7346,3.7406,3.7321,3.6464,3.6766,3.5814,3.4716],"open5_vol":1572451.7,"days":14,"atr14":0.7341857142857143,"adv14":43544931,"avg_range_pct14":6.962,"prev_close":11.72,"prev_high":12.02,"prev_low":10.42,"high_20d":12.09,"ref_5d_high":12.09,"ref_5d_low":10.42,"ref_5d_avg_high":11.616,"ref_5d_avg_low":10.806,"ref_5d_avg_range":0.81,"sr14":{"levels":[{"lo":9.2002,"hi":9.315,"mid":9.2576,"touches":2,"last_touch_days_ago":10},{"lo":9.83,"hi":10.01,"mid":9.9433,"touches":3,"last_touch_days_ago":10},{"lo":10.0511,"hi":10.1,"mid":10.0755,"touches":2,"last_touch_days_ago":6},{"lo":10.26,"hi":10.42,"mid":10.365,"touches":3,"last_touch_days_ago":0},{"lo":10.48,"hi":10.62,"mid":10.57,"touches":3,"last_touch_days_ago":5},{"lo":10.67,"hi":10.845,"mid":10.74,"touches":5,"last_touch_days_ago":3},{"lo":10.95,"hi":11.1099,"mid":11.0133,"touches":3,"last_touch_days_ago":2},{"lo":11.23,"hi":11.4,"mid":11.31,"touches":3,"last_touch_days_ago":1},{"lo":12.02,"hi":12.09,"mid":12.055,"touches":2,"last_touch_days_ago":0}],"high":12.09,"low":9.2002,"atr":0.7342,"sessions":14,"tol":0.1835}}