{"symbol":"NEXT","for_date":"2026-06-01","built":"2026-09-29T23:53:23-04:00","sessions":["2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29"],"vol_per_min":[56435.3,13392.1,24813.0,12531.6,8372.5,8894.4,11286.1,10768.6,7654.1,6786.4,9851.9,6281.3,7810.1,6475.9,11274.8,6713.0,9404.9,7684.8,6847.1,7826.8,4744.0,4777.8,6968.0,5474.4,4237.9,4601.9,6445.6,3860.9,3448.0,3581.1,11289.3,9146.1,11318.1,6069.9,5181.7,7662.0,4740.6,6269.4,3878.5,7095.1,7114.1,8068.1,8433.8,6876.9,12366.5,7281.6,9962.5,10235.4,4713.6,11715.6,6926.6,4437.6,5405.4,4006.1,9003.8,9906.1,3473.1,5421.1,4754.4,4693.9,5903.8,7380.0,9782.5,5732.7,8776.3,4230.5,5710.8,5288.5,12937.2,4925.4,5074.6,5425.6,8242.4,3756.3,3891.8,6855.5,6617.7,4197.6,4951.1,8435.7,7705.3,7977.6,4827.5,5711.8,7879.5,4160.2,7941.3,8262.5,4330.7,3756.4,8272.9,5269.1,2621.9,5961.9,7243.1,6225.5,4319.9,5944.1,5836.0,6500.7,5381.3,5216.5,6284.9,5091.6,4248.1,10048.4,5047.2,3825.1,3244.9,3669.4,30807.7,8978.9,5318.7,3901.1,3169.7,3171.6,3704.1,4039.6,3725.1,3021.8,3763.4,8019.6,9993.1,6660.9,4443.7,5578.6,10941.4,5186.2,2623.4,5458.6,3927.0,8785.2,4537.5,4478.4,3207.3,5338.0,5671.9,8505.9,3546.9,3959.7,5324.9,3075.1,7996.4,8115.9,4342.9,5254.8,7089.1,4483.1,3787.5,3029.9,5241.5,13575.3,7112.1,6909.6,4622.9,3045.1,5780.1,4704.0,3581.9,10277.7,3266.6,3108.1,4399.0,9020.9,6210.6,3252.1,2799.9,4921.0,3823.3,2085.5,3187.8,1852.9,2115.9,2332.6,3196.6,3324.9,3839.9,3245.6,2698.3,4057.0,3066.9,2958.3,7150.4,5801.4,2423.8,2007.6,7174.1,3368.9,2871.4,2813.4,2960.3,5564.4,4866.2,3059.6,3279.6,4424.0,4152.5,6716.9,2295.7,2451.6,3198.2,4239.3,4483.1,3950.0,3021.8,3111.9,3287.7,3161.4,2445.7,3033.4,3441.5,3324.9,2037.1,1927.9,3332.1,2124.4,2581.9,1923.9,2176.1,5403.8,3033.4,3659.1,3084.6,3691.4,3202.8,1810.8,3674.6,13552.5,5978.4,3825.4,3314.1,6497.4,10968.2,3533.7,4553.8,4160.4,2414.4,1886.6,7188.3,4493.6,5919.7,9954.1,4510.1,2257.9,2608.7,4154.2,2538.8,4651.2,4164.1,5345.9,4929.4,4337.1,2032.4,2700.1,4326.7,3883.6,2722.2,8504.2,3274.5,5033.1,4573.1,4885.8,5567.0,4429.6,3446.9,3413.0,3959.3,4160.2,5207.6,5261.5,6695.2,9748.6,4098.6,6185.2,8170.3,5339.5,6429.3,9784.1,4444.4,3732.7,3664.4,3970.9,4008.0,3644.5,2441.7,3104.5,3328.4,2864.9,3589.5,2056.9,4571.0,2984.4,3986.8,2755.2,2300.1,3692.0,3616.1,2649.9,3355.5,3286.4,3573.7,3529.0,4811.6,3366.1,4140.9,3531.4,3323.6,2918.6,3016.9,4529.9,5166.1,2799.0,4329.6,2432.6,4746.3,4936.9,3438.6,8677.0,5028.1,4974.6,7395.1,3117.1,2562.2,3745.1,3156.8,7630.7,5529.5,4747.6,4173.9,5791.9,7803.4,8183.1,3766.0,6301.3,5332.4,5891.9,5715.9,3872.1,4489.9,6043.6,4945.3,4776.3,5917.2,5351.6,2926.9,4813.5,4235.9,8799.4,10013.6,6597.6,4485.2,7292.9,5181.4,5919.1,4675.0,9395.8,6051.4,9779.8,7246.1,8904.1,7239.4,7804.4,7401.3,7945.7,10088.1,6532.8,8087.8,11106.4,5502.1,10147.9,8740.6,8070.0,5900.9,16754.5,10774.2,10831.1,6362.0,9512.6,10430.9,10580.0,23094.5,14456.3,18041.4,22819.4,30314.4,37319.9,31826.6,58233.6,71262.4,124963.5],"cum_vol":[56435.3,69827.4,94640.4,107172.0,115544.5,124438.9,135725.1,146493.6,154147.8,160934.1,170786.0,177067.3,184877.4,191353.4,202628.1,209341.1,218746.0,226430.8,233277.9,241104.7,245848.7,250626.5,257594.5,263068.9,267306.9,271908.7,278354.4,282215.3,285663.3,289244.4,300533.7,309679.8,320997.9,327067.9,332249.6,339911.6,344652.1,350921.6,354800.1,361895.2,369009.4,377077.5,385511.3,392388.1,404754.6,412036.3,421998.8,432234.1,436947.8,448663.4,455589.9,460027.6,465432.9,469439.0,478442.8,488348.9,491821.9,497243.0,501997.4,506691.4,512595.1,519975.1,529757.6,535490.4,544266.6,548497.1,554207.9,559496.4,572433.6,577359.1,582433.7,587859.3,596101.6,599857.9,603749.7,610605.2,617222.9,621420.6,626371.7,634807.4,642512.7,650490.4,655317.9,661029.6,668909.1,673069.4,681010.6,689273.1,693603.9,697360.2,705633.1,710902.2,713524.1,719486.1,726729.2,732954.7,737274.6,743218.7,749054.7,755555.4,760936.7,766153.2,772438.1,777529.6,781777.7,791826.1,796873.3,800698.4,803943.4,807612.8,838420.5,847399.4,852718.1,856619.2,859788.9,862960.5,866664.6,870704.3,874429.4,877451.1,881214.5,889234.1,899227.2,905888.1,910331.8,915910.4,926851.7,932037.9,934661.4,940119.9,944046.9,952832.1,957369.6,961848.0,965055.3,970393.3,976065.1,984571.0,988117.9,992077.6,997402.5,1000477.6,1008473.9,1016589.9,1020932.7,1026187.5,1033276.6,1037759.7,1041547.2,1044577.1,1049818.6,1063393.9,1070506.1,1077415.7,1082038.6,1085083.8,1090863.9,1095567.9,1099149.9,1109427.6,1112694.1,1115802.3,1120201.3,1129222.2,1135432.8,1138684.9,1141484.9,1146405.9,1150229.1,1152314.6,1155502.4,1157355.3,1159471.2,1161803.9,1165000.5,1168325.4,1172165.3,1175410.9,1178109.2,1182166.2,1185233.1,1188191.4,1195341.8,1201143.2,1203567.0,1205574.6,1212748.7,1216117.6,1218988.9,1221802.3,1224762.6,1230326.9,1235193.1,1238252.8,1241532.4,1245956.4,1250108.9,1256825.7,1259121.4,1261573.1,1264771.3,1269010.6,1273493.7,1277443.7,1280465.5,1283577.4,1286865.1,1290026.6,1292472.3,1295505.7,1298947.2,1302272.1,1304309.2,1306237.1,1309569.2,1311693.6,1314275.6,1316199.5,1318375.6,1323779.4,1326812.9,1330472.0,1333556.6,1337248.0,1340450.8,1342261.6,1345936.2,1359488.7,1365467.1,1369292.5,1372606.6,1379104.1,1390072.3,1393606.0,1398159.8,1402320.2,1404734.6,1406621.3,1413809.6,1418303.2,1424222.9,1434177.1,1438687.1,1440945.0,1443553.7,1447707.9,1450246.7,1454897.9,1459062.1,1464407.9,1469337.4,1473674.4,1475706.9,1478406.9,1482733.6,1486617.2,1489339.4,1497843.6,1501118.1,1506151.2,1510724.3,1515610.1,1521177.1,1525606.6,1529053.6,1532466.6,1536425.9,1540586.1,1545793.7,1551055.2,1557750.4,1567499.1,1571597.6,1577782.9,1585953.1,1591292.6,1597721.9,1607506.1,1611950.5,1615683.2,1619347.6,1623318.5,1627326.5,1630971.0,1633412.7,1636517.2,1639845.6,1642710.6,1646300.1,1648357.0,1652928.0,1655912.4,1659899.2,1662654.4,1664954.5,1668646.5,1672262.6,1674912.5,1678268.0,1681554.4,1685128.1,1688657.1,1693468.8,1696834.9,1700975.8,1704507.1,1707830.7,1710749.3,1713766.2,1718296.1,1723462.2,1726261.2,1730590.9,1733023.4,1737769.7,1742706.6,1746145.3,1754822.3,1759850.4,1764825.0,1772220.1,1775337.2,1777899.4,1781644.6,1784801.4,1792432.1,1797961.6,1802709.1,1806883.1,1812674.9,1820478.3,1828661.4,1832427.4,1838728.6,1844061.1,1849953.0,1855668.9,1859541.1,1864031.0,1870074.6,1875019.9,1879796.2,1885713.4,1891065.1,1893992.0,1898805.5,1903041.4,1911840.8,1921854.4,1928452.1,1932937.3,1940230.2,1945411.6,1951330.7,1956005.7,1965401.5,1971452.9,1981232.6,1988478.7,1997382.9,2004622.2,2012426.6,2019827.9,2027773.6,2037861.7,2044394.5,2052482.3,2063588.6,2069090.8,2079238.6,2087979.2,2096049.2,2101950.1,2118704.6,2129478.8,2140309.9,2146671.9,2156184.4,2166615.3,2177195.3,2200289.8,2214746.1,2232787.5,2255606.9,2285921.2,2323241.1,2355067.7,2413301.3,2484563.7,2609527.2],"abs_move_pct":[0.6619,0.8998,1.0789,1.024,0.9865,1.0335,1.1409,1.0886,1.1032,0.9718,1.0752,1.0027,1.0991,1.0081,1.0074,1.0978,1.3016,1.2276,1.282,1.2149,1.2677,1.2409,1.3682,1.4517,1.405,1.457,1.3617,1.4205,1.4868,1.477,1.3833,1.323,1.355,1.3306,1.3851,1.2945,1.3154,1.2805,1.2969,1.2904,1.294,1.3906,1.3317,1.3918,1.424,1.4198,1.4318,1.4643,1.4445,1.5054,1.4604,1.4054,1.3971,1.4248,1.4982,1.5075,1.4996,1.5373,1.6109,1.6096,1.6449,1.797,1.7686,1.7894,1.8558,1.8632,1.9531,1.9875,1.9664,1.8919,1.8391,1.9028,1.8261,1.8646,1.8725,1.8471,1.743,1.6981,1.6509,1.6846,1.6733,1.5555,1.5657,1.5915,1.4993,1.4728,1.4491,1.4816,1.4553,1.4989,1.4904,1.593,1.5662,1.6895,1.6777,1.6556,1.6222,1.6547,1.6493,1.6296,1.6344,1.681,1.7088,1.7391,1.7992,1.7404,1.7597,1.7253,1.7368,1.7595,1.8403,1.8559,1.8575,1.8354,1.8379,1.8122,1.836,1.7473,1.7783,1.7505,1.6882,1.6569,1.7915,1.7474,1.7117,1.7068,1.6589,1.6211,1.5894,1.6607,1.7094,1.7194,1.699,1.731,1.7396,1.7308,1.7149,1.7056,1.7006,1.7188,1.7063,1.6466,1.6746,1.6342,1.6825,1.6914,1.6771,1.5558,1.5752,1.565,1.6126,1.7076,1.7447,1.7924,1.8162,1.8316,1.8269,1.7716,1.8211,1.8104,1.8265,1.8499,1.8479,1.8945,1.7621,1.7007,1.702,1.6563,1.6448,1.6469,1.6963,1.6851,1.6732,1.6985,1.6103,1.5674,1.5704,1.5836,1.5755,1.5765,1.5573,1.5852,1.6194,1.6611,1.6861,1.6996,1.7256,1.7388,1.6551,1.645,1.6041,1.596,1.7476,1.7411,1.7196,1.7069,1.7354,1.7511,1.753,1.7992,1.7913,1.7847,1.8459,1.8765,1.9364,1.9692,1.9459,1.9312,1.9443,1.9827,1.9398,1.9381,1.9523,1.9257,1.9188,1.9032,1.9193,1.8975,1.9101,1.9177,1.9261,1.9695,1.968,1.9961,1.9579,1.992,2.0928,2.1495,2.1159,2.0882,2.063,2.0585,2.0567,2.0774,2.0471,2.0755,2.1153,2.1312,2.0991,2.1414,2.1763,2.1404,2.1074,2.1315,2.123,2.1216,2.1218,2.1802,2.1779,2.1319,2.1933,2.1692,2.126,2.1722,2.1684,2.1801,2.138,2.1559,2.2005,2.2569,2.3056,2.3299,2.3267,2.3352,2.3386,2.3298,2.3252,2.3055,2.2647,2.2552,2.2335,2.2666,2.2123,2.2156,2.294,2.207,2.1926,2.1949,2.1754,2.1428,2.0905,2.0664,2.07,2.1498,2.1986,2.1716,2.1807,2.2205,2.2633,2.2769,2.2446,2.2484,2.2693,2.2833,2.2591,2.2436,2.2599,2.281,2.3129,2.3088,2.302,2.3388,2.3682,2.3732,2.399,2.3826,2.4066,2.4273,2.4455,2.4845,2.4626,2.4509,2.455,2.4302,2.4275,2.4323,2.4063,2.3486,2.3539,2.4096,2.3724,2.3521,2.3286,2.3239,2.3504,2.3476,2.3361,2.3096,2.2874,2.2559,2.2213,2.3143,2.3866,2.3856,2.3683,2.3424,2.288,2.2705,2.2644,2.247,2.2341,2.2248,2.2387,2.2386,2.2367,2.2379,2.2621,2.3058,2.351,2.2698,2.2396,2.1663,2.2003,2.2417,2.2212,2.2899,2.2768,2.1889,2.1786,2.1631,2.2022,2.2224,2.2367,2.2341,2.3077,2.3568,2.3376,2.406,2.3709,2.3684,2.3771,2.3632,2.3885,2.3825,2.3898,2.3831,2.3412,2.3141,2.3396,2.3921,2.4079,2.4162,2.4445,2.3917,2.5005,2.4541,2.499,2.4754,2.4869,2.4014],"open5_vol":115544.5,"days":14,"atr14":0.4483571428571427,"adv14":3042425,"avg_range_pct14":5.071,"prev_close":7.91,"prev_high":8.05,"prev_low":7.825,"high_20d":9.24,"ref_5d_high":8.545,"ref_5d_low":7.825,"ref_5d_avg_high":8.295,"ref_5d_avg_low":8.0014,"ref_5d_avg_range":0.2936,"sr14":{"levels":[{"lo":7.825,"hi":7.92,"mid":7.8617,"touches":3,"last_touch_days_ago":0},{"lo":8.03,"hi":8.05,"mid":8.04,"touches":2,"last_touch_days_ago":0},{"lo":8.16,"hi":8.262,"mid":8.193,"touches":4,"last_touch_days_ago":1},{"lo":8.29,"hi":8.4,"mid":8.3375,"touches":4,"last_touch_days_ago":5},{"lo":8.5,"hi":8.601,"mid":8.544,"touches":4,"last_touch_days_ago":3},{"lo":8.635,"hi":8.67,"mid":8.6525,"touches":2,"last_touch_days_ago":6},{"lo":8.85,"hi":8.9617,"mid":8.9154,"touches":4,"last_touch_days_ago":5},{"lo":8.99,"hi":9.05,"mid":9.02,"touches":2,"last_touch_days_ago":7},{"lo":9.155,"hi":9.24,"mid":9.1975,"touches":2,"last_touch_days_ago":6}],"high":9.24,"low":7.6,"atr":0.4484,"sessions":14,"tol":0.1121}}