{"symbol":"MNTN","for_date":"2026-06-01","built":"2026-09-29T23:53:23-04:00","sessions":["2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29"],"vol_per_min":[16830.7,5892.6,1471.9,4112.1,1708.1,2616.3,2565.4,3549.1,2351.6,1444.1,1638.2,2485.6,2077.1,1230.5,2411.9,3829.5,3686.8,3001.1,4805.4,2848.1,3408.1,1823.8,1601.8,2074.1,2935.9,1551.9,827.2,3019.0,1300.1,2451.4,3417.9,1018.6,1459.9,2759.9,2203.2,1804.6,1214.4,2140.6,4577.4,1318.6,1417.9,1119.2,1284.0,1837.3,616.6,2304.8,1870.3,1808.9,661.4,901.6,1319.3,898.8,957.1,2129.9,725.2,938.3,733.4,577.4,1232.0,754.8,1198.9,1293.0,1189.0,618.7,1887.5,1087.7,1256.4,1893.4,1768.4,1479.7,1019.4,1017.5,1318.4,1270.9,975.4,912.2,1375.6,350.7,905.0,625.9,815.4,2241.1,1035.6,1370.9,930.9,2347.4,985.6,1158.1,1073.1,568.7,414.9,330.2,1163.9,1500.3,1724.1,976.5,689.8,1080.1,3589.7,561.2,1696.6,1011.2,1723.1,876.8,645.9,992.4,941.4,1650.6,923.8,744.1,606.4,693.6,1463.4,709.5,995.5,1120.8,1200.3,909.7,749.4,1562.7,1551.8,634.8,826.6,619.1,1418.1,1497.6,1156.4,783.4,910.7,840.9,1731.6,1197.6,983.6,751.2,613.9,644.7,3015.7,602.0,1876.3,2068.8,509.6,696.8,1431.3,366.5,682.5,1093.1,1043.1,1689.1,489.9,1033.7,1614.0,405.1,1305.0,955.6,978.1,1175.9,416.9,1254.3,606.0,1373.9,809.2,718.1,2739.9,2324.8,751.7,1592.4,2137.6,1294.5,747.6,466.6,3440.4,1649.1,1463.9,1161.6,790.7,1326.9,2001.8,849.7,1409.6,843.6,1300.5,315.9,782.0,555.6,484.2,555.4,614.6,248.5,885.6,1397.6,863.7,1652.9,1106.4,556.9,1055.8,558.2,1828.4,692.0,782.6,1029.4,5205.4,1459.0,2250.2,5031.1,1013.9,850.5,1026.1,1473.9,1082.7,1864.5,914.0,693.1,410.6,1186.4,1047.5,783.2,1154.6,592.2,1408.8,794.9,976.0,1338.4,1306.4,1008.5,1510.1,3874.1,2789.5,1455.5,844.1,1721.1,1740.1,438.0,1836.8,1628.6,1857.3,1474.8,1084.0,319.5,559.7,457.2,1131.4,1505.1,1124.6,982.6,566.0,2122.0,840.4,1042.6,662.0,1079.4,851.5,1199.1,522.5,644.9,705.7,1424.5,392.4,984.6,721.9,719.9,477.2,1273.1,790.4,588.7,1928.4,815.1,722.6,1521.1,1981.1,765.8,2237.9,333.3,1486.1,1217.1,3636.8,696.6,1240.4,257.7,2118.7,874.9,934.4,1214.7,748.9,1752.0,734.9,1496.9,773.3,1266.8,1477.0,1048.3,3865.4,777.6,1628.7,683.6,2003.2,1199.0,708.6,1037.8,1086.1,1092.9,982.1,640.2,811.3,744.7,678.2,2527.4,606.9,464.4,3208.7,2284.0,954.8,1937.0,706.4,1416.6,817.8,671.3,1700.0,1159.7,1064.7,1040.8,1258.8,1192.1,698.0,738.5,1725.4,1176.4,1503.7,2396.6,1960.5,1451.3,2089.1,3871.4,1147.2,1382.7,695.4,917.0,1433.9,1000.3,1466.0,1925.7,1306.1,1701.7,4612.9,841.1,1298.1,2902.9,3598.6,1061.1,951.1,1638.4,1908.0,1324.4,2157.8,1499.0,3371.1,2470.0,1214.5,1688.6,1847.9,4548.3,1382.2,1745.8,1575.3,1464.4,1467.2,2275.4,1798.9,4114.0,2475.5,2891.6,2801.9,4143.1,1877.6,1761.8,1935.5,1987.1,1852.8,2558.9,5334.8,9045.2,6323.6,5053.1,3182.9,5724.0,6504.6,12355.4,10059.3,17397.1,19700.2,33287.8],"cum_vol":[16830.7,22723.4,24195.3,28307.4,30015.5,32631.8,35197.2,38746.3,41097.9,42542.0,44180.2,46665.8,48742.9,49973.4,52385.3,56214.8,59901.6,62902.6,67708.1,70556.1,73964.2,75788.0,77389.8,79463.9,82399.8,83951.7,84778.9,87797.9,89098.0,91549.4,94967.3,95985.9,97445.8,100205.7,102408.9,104213.5,105427.9,107568.4,112145.8,113464.4,114882.3,116001.5,117285.5,119122.8,119739.4,122044.1,123914.4,125723.4,126384.7,127286.4,128605.6,129504.4,130461.5,132591.4,133316.6,134254.9,134988.3,135565.6,136797.6,137552.4,138751.4,140044.4,141233.4,141852.1,143739.6,144827.3,146083.6,147977.0,149745.4,151225.1,152244.6,153262.1,154580.4,155851.3,156826.7,157738.9,159114.5,159465.2,160370.2,160996.1,161811.4,164052.5,165088.1,166458.9,167389.9,169737.3,170722.9,171880.9,172954.0,173522.7,173937.6,174267.9,175431.8,176932.1,178656.1,179632.6,180322.4,181402.5,184992.2,185553.4,187250.1,188261.3,189984.4,190861.1,191507.0,192499.4,193440.7,195091.4,196015.1,196759.3,197365.7,198059.4,199522.8,200232.3,201227.8,202348.6,203548.9,204458.6,205207.9,206770.6,208322.4,208957.2,209783.8,210402.9,211820.9,213318.6,214475.0,215258.4,216169.1,217010.0,218741.6,219939.2,220922.9,221674.1,222288.0,222932.7,225948.4,226550.4,228426.7,230495.5,231005.1,231701.9,233133.1,233499.6,234182.1,235275.3,236318.4,238007.4,238497.4,239531.1,241145.1,241550.2,242855.2,243810.8,244788.9,245964.8,246381.6,247635.9,248241.9,249615.9,250425.1,251143.1,253883.0,256207.8,256959.5,258551.9,260689.5,261984.0,262731.6,263198.1,266638.5,268287.6,269751.5,270913.1,271703.9,273030.7,275032.5,275882.2,277291.8,278135.4,279435.9,279751.8,280533.8,281089.4,281573.6,282128.9,282743.5,282992.0,283877.6,285275.2,286138.9,287791.9,288898.3,289455.2,290511.0,291069.2,292897.6,293589.6,294372.1,295401.6,300607.0,302066.0,304316.2,309347.4,310361.3,311211.8,312237.9,313711.8,314794.5,316659.0,317573.0,318266.1,318676.8,319863.1,320910.6,321693.9,322848.4,323440.6,324849.4,325644.4,326620.4,327958.7,329265.1,330273.6,331783.7,335657.9,338447.4,339902.9,340747.0,342468.1,344208.1,344646.1,346482.9,348111.5,349968.8,351443.6,352527.6,352847.1,353406.8,353864.0,354995.4,356500.4,357625.0,358607.6,359173.6,361295.6,362136.0,363178.6,363840.6,364920.1,365771.6,366970.6,367493.1,368138.1,368843.8,370268.3,370660.6,371645.2,372367.1,373086.9,373564.1,374837.2,375627.6,376216.3,378144.6,378959.8,379682.4,381203.5,383184.6,383950.4,386188.3,386521.6,388007.6,389224.7,392861.5,393558.1,394798.4,395056.1,397174.9,398049.7,398984.1,400198.8,400947.7,402699.7,403434.6,404931.4,405704.7,406971.5,408448.5,409496.8,413362.2,414139.9,415768.6,416452.2,418455.4,419654.4,420363.1,421400.9,422486.9,423579.8,424561.9,425202.1,426013.4,426758.1,427436.4,429963.7,430570.6,431035.0,434243.7,436527.7,437482.5,439419.5,440125.9,441542.6,442360.4,443031.6,444731.6,445891.4,446956.1,447996.9,449255.6,450447.7,451145.7,451884.2,453609.6,454786.0,456289.7,458686.3,460646.8,462098.1,464187.2,468058.6,469205.8,470588.5,471283.9,472200.9,473634.7,474635.0,476101.0,478026.7,479332.9,481034.6,485647.5,486488.6,487786.7,490689.6,494288.2,495349.3,496300.4,497938.9,499846.9,501171.3,503329.1,504828.1,508199.2,510669.2,511883.7,513572.3,515420.2,519968.5,521350.7,523096.5,524671.8,526136.1,527603.4,529878.7,531677.6,535791.6,538267.1,541158.7,543960.6,548103.6,549981.3,551743.1,553678.6,555665.6,557518.4,560077.3,565412.1,574457.3,580780.9,585833.9,589016.9,594740.9,601245.5,613600.9,623660.2,641057.3,660757.5,694045.3],"abs_move_pct":[0.4917,0.5358,0.7103,0.995,1.0697,1.0909,1.2244,1.312,1.3117,1.3166,1.2337,1.306,1.5806,1.4565,1.4843,1.6444,1.7674,1.7813,1.894,1.7101,1.7565,1.6578,1.6222,1.682,1.674,1.8202,1.8448,1.7754,1.85,1.9558,1.9903,1.941,2.0689,1.985,2.0926,2.0648,2.1298,2.1227,1.978,1.9139,1.8365,1.8054,1.8582,1.9372,1.9152,1.838,1.7495,1.8504,1.802,1.7911,1.7227,1.7096,1.7582,1.8043,1.7558,1.6336,1.6851,1.6198,1.6862,1.8263,1.7195,1.7429,1.6386,1.6044,1.5807,1.594,1.7268,1.7121,1.7748,1.7201,1.6994,1.6541,1.6373,1.6574,1.6467,1.6944,1.6655,1.6241,1.6524,1.7291,1.6331,1.671,1.6537,1.5762,1.6102,1.5843,1.5631,1.6152,1.6368,1.6766,1.6377,1.6543,1.6576,1.7464,1.7146,1.6889,1.677,1.6118,1.6452,1.5572,1.599,1.5517,1.5079,1.4939,1.5054,1.5408,1.5749,1.5481,1.5883,1.5974,1.5859,1.5928,1.6094,1.5652,1.5887,1.5708,1.5968,1.5658,1.5671,1.516,1.5515,1.5844,1.6013,1.6025,1.685,1.6133,1.6432,1.639,1.6407,1.6459,1.6935,1.7012,1.7203,1.6672,1.6208,1.669,1.6647,1.6868,1.7197,1.8345,1.792,1.7902,1.7154,1.6532,1.633,1.5571,1.5645,1.6502,1.6544,1.6407,1.6564,1.6948,1.6801,1.6822,1.6535,1.6328,1.6531,1.5866,1.624,1.6767,1.7161,1.717,1.8235,1.8275,1.7758,1.7825,1.7956,1.7484,1.6971,1.7481,1.7185,1.7792,1.7716,1.807,1.7414,1.758,1.6547,1.7286,1.7673,1.7753,1.8675,1.8334,1.8343,1.8084,1.7868,1.7782,1.7932,1.7489,1.744,1.7761,1.6975,1.5899,1.609,1.567,1.6353,1.6398,1.6831,1.6399,1.6468,1.6622,1.762,1.7477,1.6996,1.7697,1.7544,1.7281,1.7523,1.8078,1.7711,1.8012,1.7522,1.8106,1.7798,1.7954,1.788,1.792,1.7954,1.7552,1.7757,1.805,1.7944,1.8401,1.8479,1.8358,1.8251,1.8482,1.9167,1.9139,1.9054,1.8306,1.8718,1.8363,1.8877,1.8093,1.7984,1.8121,1.8133,1.8128,1.8483,1.8653,1.8815,1.8627,1.9005,1.8872,1.9269,1.9952,1.9735,2.0546,2.0426,2.0813,2.067,1.9896,1.9338,1.9243,1.932,1.967,1.9944,2.0139,2.0234,2.0255,1.9766,1.9512,1.9474,1.9491,1.9946,1.9756,1.9582,1.9573,1.9464,1.938,1.9889,1.9726,1.9157,1.903,1.9409,1.9548,1.8874,1.955,1.9513,2.0182,2.0632,2.0639,2.0546,2.0605,2.0816,2.0959,1.9981,2.0355,2.0149,1.9922,1.9813,2.0021,2.0603,2.0849,2.0661,2.0619,2.0522,2.0479,2.0571,2.0339,2.0668,2.0782,2.095,2.0817,2.1278,2.0974,2.0447,2.0612,2.0875,2.1684,2.196,2.2497,2.2564,2.1532,2.1486,2.1634,2.187,2.197,2.1855,2.1559,2.1285,2.1182,2.1252,2.116,2.105,2.1457,2.0828,2.0729,2.0801,2.1695,2.1962,2.2357,2.2127,2.2515,2.2308,2.1791,2.0776,2.0754,2.1144,2.0931,2.0898,2.0792,2.0607,2.0491,2.0489,2.2181,2.2078,2.1813,2.1647,2.1371,2.1097,2.1037,2.0943,2.109,2.1292,2.0719,1.9936,2.0239,2.1004,2.1541,2.1769,2.1789,2.235,2.2406,2.2885,2.3172,2.2782,2.3343,2.3281,2.3864,2.3971,2.3939,2.3777,2.4118,2.4016,2.3743,2.38,2.3458,2.3938,2.4269,2.3551,2.3099,2.3378,2.3607,2.3954,2.4262,2.393,2.4386,2.2788,2.345],"open5_vol":30015.5,"days":14,"atr14":0.4441357142857142,"adv14":789348,"avg_range_pct14":5.381,"prev_close":9.43,"prev_high":9.63,"prev_low":8.94,"high_20d":11.39,"ref_5d_high":9.63,"ref_5d_low":8.1795,"ref_5d_avg_high":9.0796,"ref_5d_avg_low":8.5319,"ref_5d_avg_range":0.5477,"sr14":{"levels":[{"lo":7.67,"hi":7.78,"mid":7.7167,"touches":3,"last_touch_days_ago":8},{"lo":7.79,"hi":7.9,"mid":7.8483,"touches":3,"last_touch_days_ago":5},{"lo":7.95,"hi":8.04,"mid":7.995,"touches":2,"last_touch_days_ago":7},{"lo":8.075,"hi":8.1795,"mid":8.1291,"touches":6,"last_touch_days_ago":4},{"lo":8.21,"hi":8.21,"mid":8.21,"touches":2,"last_touch_days_ago":8},{"lo":8.4,"hi":8.47,"mid":8.4233,"touches":3,"last_touch_days_ago":3},{"lo":8.52,"hi":8.57,"mid":8.5533,"touches":3,"last_touch_days_ago":1},{"lo":8.94,"hi":8.98,"mid":8.96,"touches":2,"last_touch_days_ago":0},{"lo":9.125,"hi":9.143,"mid":9.134,"touches":2,"last_touch_days_ago":1}],"high":9.63,"low":7.67,"atr":0.4441,"sessions":14,"tol":0.111}}