{"symbol":"KSS","for_date":"2026-06-01","built":"2026-09-29T23:53:23-04:00","sessions":["2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29"],"vol_per_min":[82657.8,35105.6,23700.5,64741.7,48563.3,43363.6,23108.4,20534.9,24745.7,16766.1,26989.5,20212.6,18840.6,29878.3,21305.6,29726.4,31941.5,24456.2,22121.6,20903.1,20109.9,18337.4,11961.5,21069.9,15082.2,14688.5,21425.4,16164.3,15894.1,23510.6,23486.6,31160.4,22473.9,20350.6,17977.8,17484.7,21395.1,12428.3,18603.6,16161.4,10199.9,14902.9,11660.4,12875.5,16683.5,15551.1,13879.7,28239.6,21871.3,20159.1,10400.6,19897.1,10444.5,15059.1,14697.1,17260.4,10379.4,10282.1,11028.5,12312.1,16011.3,13034.6,14140.4,10892.8,10149.8,12705.1,10075.1,12824.3,10629.6,10558.6,8067.4,10233.6,7653.5,10422.2,9375.1,14736.9,15534.4,9576.1,15133.4,11272.3,10889.0,10332.4,12310.4,8946.0,7129.4,9283.3,15941.4,12569.1,7149.8,8991.1,13241.4,8196.6,12948.3,9052.1,11890.4,11819.0,15741.6,15887.2,15718.2,15820.1,10213.8,12192.7,11585.9,8329.1,17473.3,19302.1,15229.0,11704.4,16860.5,11641.6,7355.0,6507.1,9121.8,10811.6,18014.6,13783.1,17626.1,9630.8,18051.1,15930.4,9281.7,9333.9,5536.7,5997.9,9400.4,10638.9,8594.6,8037.4,7680.4,8228.2,7388.9,6016.9,8221.4,7269.5,8462.8,8158.7,14925.0,5865.6,7408.9,9286.5,9126.4,5908.5,8163.9,9109.1,9672.9,6900.9,8825.4,5500.0,11522.6,11298.2,9883.4,11608.2,6531.4,4131.7,5982.7,13862.9,5682.5,9791.8,9675.1,9052.6,8455.4,29748.3,6430.1,8372.9,13446.2,8888.9,7495.5,8500.4,13500.9,20221.8,12311.6,7202.6,7881.1,16603.6,12614.8,5913.7,6037.5,7911.7,7701.6,4701.9,6551.0,8987.0,5654.6,6826.6,6563.2,4712.4,16504.4,11407.2,7574.9,6381.2,10313.0,12025.1,6512.9,6472.8,7147.6,4776.1,7375.3,4823.3,5403.2,7364.6,8963.9,6997.4,8931.9,4023.5,6006.1,5597.6,10753.6,5491.6,5986.2,6102.3,8113.7,5488.9,4681.4,6651.1,5452.4,6825.9,10380.1,8177.1,6639.1,7194.5,6992.9,9570.1,13488.7,7637.9,4832.3,7710.7,7327.6,9211.1,10304.5,8087.9,7138.3,10857.1,8441.6,7481.7,10167.6,9471.6,6792.8,7777.0,6714.6,13759.6,11192.8,7785.4,7209.9,6798.2,9471.9,6457.0,7366.1,9214.9,6134.3,10909.4,5997.3,7026.4,6422.7,6366.5,5949.9,7410.6,7447.8,6687.9,7800.4,7411.1,9167.5,13443.8,7342.9,6097.3,5860.6,6414.7,10887.2,7296.3,4371.4,5976.6,7060.6,7093.9,7214.6,8783.9,6838.6,7938.4,7601.1,7800.6,8179.1,4350.5,7561.0,5862.6,7551.6,6951.6,5986.3,6803.4,5736.5,4598.1,9820.6,10711.4,7237.0,6095.6,7822.2,6697.1,5169.6,6494.5,7333.9,5102.1,6333.9,7716.2,8399.7,6738.4,8489.5,9165.4,7620.6,8128.7,9397.9,6520.1,13879.9,13061.6,9554.6,4986.7,10266.3,4279.2,7036.6,8804.9,7167.3,7446.7,9168.4,9172.9,12362.5,8757.8,5107.1,10428.6,7399.0,17030.3,11710.4,12885.9,9719.1,8888.5,12038.8,15599.2,10538.6,10047.3,14373.5,18652.4,10179.6,7444.2,7280.4,9745.1,9389.1,8773.9,12470.1,30255.1,11977.1,22275.4,11484.4,14514.4,12165.9,10738.5,20055.6,18212.0,12076.9,12163.8,13371.0,12457.9,15981.9,16059.9,14271.4,20306.9,18368.7,15257.0,17122.9,17267.6,23004.6,24219.7,19822.1,18481.9,14977.8,13767.6,18746.7,18422.0,19814.9,23049.0,26660.3,37098.3,30304.4,25628.9,23989.1,24334.9,47111.1,39034.4,40861.1,34209.6,42451.1,65614.1,73599.5,94217.1,127077.9,227588.6],"cum_vol":[82657.8,117763.4,141463.9,206205.6,254768.9,298132.4,321240.9,341775.7,366521.4,383287.5,410277.0,430489.6,449330.2,479208.5,500514.1,530240.5,562182.0,586638.2,608759.8,629662.9,649772.9,668110.2,680071.7,701141.6,716223.8,730912.3,752337.6,768501.9,784396.1,807906.6,831393.3,862553.7,885027.6,905378.3,923356.1,940840.8,962235.9,974664.2,993267.9,1009429.2,1019629.1,1034531.9,1046192.4,1059067.9,1075751.4,1091302.5,1105182.2,1133421.8,1155293.1,1175452.1,1185852.8,1205749.9,1216194.4,1231253.5,1245950.6,1263211.1,1273590.5,1283872.6,1294901.1,1307213.1,1323224.4,1336259.1,1350399.4,1361292.2,1371442.0,1384147.1,1394222.2,1407046.5,1417676.1,1428234.6,1436302.0,1446535.6,1454189.1,1464611.3,1473986.4,1488723.3,1504257.7,1513833.9,1528967.3,1540239.6,1551128.6,1561460.9,1573771.3,1582717.3,1589846.6,1599129.9,1615071.3,1627640.4,1634790.1,1643781.3,1657022.7,1665219.4,1678167.6,1687219.7,1699110.1,1710929.1,1726670.7,1742557.9,1758276.1,1774096.3,1784310.1,1796502.8,1808088.7,1816417.8,1833891.1,1853193.2,1868422.2,1880126.6,1896987.1,1908628.6,1915983.6,1922490.8,1931612.6,1942424.1,1960438.8,1974221.9,1991848.0,2001478.8,2019529.9,2035460.3,2044742.0,2054075.9,2059612.6,2065610.5,2075010.9,2085649.8,2094244.4,2102281.7,2109962.1,2118190.4,2125579.3,2131596.2,2139817.6,2147087.1,2155549.9,2163708.6,2178633.6,2184499.3,2191908.1,2201194.6,2210321.1,2216229.6,2224393.4,2233502.5,2243175.4,2250076.3,2258901.6,2264401.6,2275924.3,2287222.5,2297105.9,2308714.1,2315245.5,2319377.2,2325359.9,2339222.9,2344905.4,2354697.1,2364372.3,2373424.9,2381880.3,2411628.6,2418058.7,2426431.6,2439877.9,2448766.8,2456262.3,2464762.6,2478263.6,2498485.4,2510796.9,2517999.5,2525880.6,2542484.1,2555098.9,2561012.6,2567050.1,2574961.9,2582663.4,2587365.3,2593916.3,2602903.3,2608557.9,2615384.4,2621947.6,2626660.1,2643164.5,2654571.7,2662146.6,2668527.8,2678840.8,2690865.9,2697378.8,2703851.6,2710999.2,2715775.4,2723150.6,2727973.9,2733377.1,2740741.7,2749705.6,2756703.1,2765635.0,2769658.5,2775664.6,2781262.2,2792015.9,2797507.5,2803493.7,2809596.0,2817709.7,2823198.6,2827879.9,2834531.0,2839983.4,2846809.3,2857189.4,2865366.5,2872005.6,2879200.1,2886192.9,2895763.1,2909251.8,2916889.6,2921721.9,2929432.6,2936760.3,2945971.4,2956275.9,2964363.7,2971502.0,2982359.1,2990800.6,2998282.4,3008450.0,3017921.6,3024714.4,3032491.4,3039206.0,3052965.6,3064158.4,3071943.8,3079153.6,3085951.9,3095423.8,3101880.8,3109246.9,3118461.8,3124596.1,3135505.4,3141502.7,3148529.1,3154951.9,3161318.4,3167268.3,3174678.9,3182126.7,3188814.6,3196615.0,3204026.1,3213193.6,3226637.4,3233980.2,3240077.5,3245938.1,3252352.9,3263240.1,3270536.4,3274907.7,3280884.3,3287944.9,3295038.9,3302253.5,3311037.4,3317876.0,3325814.4,3333415.4,3341216.1,3349395.1,3353745.6,3361306.6,3367169.2,3374720.9,3381672.4,3387658.7,3394462.1,3400198.6,3404796.8,3414617.4,3425328.7,3432565.7,3438661.3,3446483.5,3453180.6,3458350.1,3464844.6,3472178.6,3477280.7,3483614.6,3491330.8,3499730.5,3506468.9,3514958.4,3524123.7,3531744.3,3539873.0,3549270.9,3555791.0,3569670.9,3582732.5,3592287.1,3597273.8,3607540.1,3611819.3,3618855.9,3627660.9,3634828.1,3642274.9,3651443.2,3660616.1,3672978.6,3681736.4,3686843.5,3697272.1,3704671.1,3721701.4,3733411.8,3746297.6,3756016.7,3764905.2,3776944.0,3792543.2,3803081.9,3813129.1,3827502.6,3846155.0,3856334.6,3863778.9,3871059.3,3880804.4,3890193.5,3898967.4,3911437.5,3941692.6,3953669.7,3975945.1,3987429.4,4001943.9,4014109.7,4024848.2,4044903.8,4063115.8,4075192.7,4087356.5,4100727.5,4113185.4,4129167.4,4145227.3,4159498.7,4179805.6,4198174.3,4213431.3,4230554.1,4247821.8,4270826.4,4295046.1,4314868.1,4333350.1,4348327.9,4362095.5,4380842.2,4399264.2,4419079.1,4442128.1,4468788.4,4505886.6,4536191.0,4561819.9,4585808.9,4610143.9,4657255.0,4696289.4,4737150.5,4771360.1,4813811.2,4879425.3,4953024.8,5047241.9,5174319.9,5401908.5],"abs_move_pct":[0.8351,1.0684,1.3547,1.3291,1.7193,1.8025,1.8194,1.7427,1.8603,1.8034,1.8854,1.9278,1.956,1.8026,1.8246,1.7789,1.7751,1.9363,1.8854,1.7837,1.727,1.7174,1.8071,1.9065,1.8382,1.8757,1.8741,1.9118,1.8711,1.9836,2.0013,2.0013,2.1144,1.9043,1.9483,1.9384,1.9984,2.0281,2.0453,2.02,1.9954,1.9608,1.9117,1.9017,1.8578,1.9181,1.9476,2.0132,2.0231,2.0872,2.102,2.1054,2.0802,2.0579,1.957,2.0088,2.0165,1.9709,1.9468,1.9693,2.0121,2.083,2.0633,2.0458,2.0819,2.1607,2.1583,2.0582,2.0753,2.0983,2.0414,2.0059,2.0748,2.1976,2.2484,2.2175,2.2147,2.1856,2.2299,2.2505,2.2773,2.2631,2.3869,2.3688,2.3671,2.3264,2.3518,2.3362,2.3488,2.3679,2.3653,2.4632,2.5321,2.59,2.6385,2.7089,2.7344,2.762,2.8382,2.8385,2.8319,2.8793,2.847,2.8638,2.8807,2.9364,2.9433,2.9303,2.9492,2.9892,2.952,2.9479,2.9995,3.0171,2.9281,2.9968,2.9967,2.9891,2.9149,2.9495,2.9919,2.961,2.9686,2.984,2.9674,2.9312,2.9202,2.9731,3.0035,2.9979,2.9915,3.0026,2.9711,3.0247,3.0295,3.0344,3.0312,2.9778,2.9756,2.9841,3.0069,2.9699,2.9626,2.9373,2.9625,2.9506,2.9738,2.988,2.9625,2.95,2.9536,2.9119,2.952,2.9556,2.9342,2.953,2.9374,2.9109,2.8939,2.9458,2.9277,2.8932,2.9241,2.9256,2.9475,2.9073,2.9428,2.9002,2.8513,2.8071,2.7879,2.7869,2.796,2.8452,2.813,2.8042,2.7805,2.7641,2.7438,2.7566,2.7275,2.7345,2.7317,2.7043,2.6702,2.7087,2.7045,2.694,2.6873,2.6443,2.6215,2.6536,2.7106,2.7299,2.7632,2.7484,2.7488,2.7581,2.7848,2.8116,2.774,2.7942,2.8255,2.8046,2.8184,2.8607,2.8834,2.8856,2.8945,2.8719,2.8512,2.8573,2.8445,2.8135,2.785,2.7742,2.7637,2.7082,2.6815,2.7134,2.7212,2.7268,2.7099,2.704,2.7172,2.8087,2.8842,2.8573,2.8781,2.8849,2.9628,3.044,3.0313,2.9917,3.0145,3.0077,3.0002,2.9614,3.0052,3.0362,3.0023,3.0166,2.912,2.9051,2.8301,2.8804,2.8322,2.855,2.8906,2.9717,3.0191,3.05,3.0162,3.0321,3.012,3.0057,2.9846,2.9876,2.9842,3.0319,3.018,3.0093,3.0063,3.012,3.0349,3.0346,3.0091,3.0267,3.0742,3.0527,3.0463,3.0263,2.986,2.9648,2.9432,2.9593,3.0024,2.9863,2.9243,2.9143,2.937,2.9895,2.9939,2.9999,3.0152,2.9633,2.9585,2.9484,2.9197,2.872,2.8707,2.8786,2.8896,2.8881,2.8839,2.8538,2.8706,2.9245,2.9114,2.9023,2.9213,2.909,2.887,2.9286,2.9214,2.9019,2.8957,2.8926,2.8117,2.8222,2.7501,2.7509,2.7786,2.7839,2.8109,2.8041,2.8113,2.7717,2.8022,2.8654,2.8489,2.8426,2.8257,2.8438,2.8196,2.8285,2.891,2.8849,2.8728,2.8325,2.8303,2.8325,2.848,2.8575,2.9251,2.8944,2.8224,2.8026,2.8493,2.8158,2.7912,2.8396,2.8602,2.8659,2.8941,2.9589,3.0167,3.0493,3.0203,3.082,3.0625,3.0766,3.1219,3.1599,3.268,3.2999,3.2834,3.2666,3.214,3.1961,3.1379,3.0513,3.0705,3.0507,3.1121,3.0915,3.082,3.0909,3.0975,3.1286,3.1622,3.1381,3.1249,3.1549,3.1517,3.1453,3.1232,3.1731,3.0952,3.086,3.1046,3.1559,3.1235,3.1852,3.211,3.2704,3.2737,3.2219,3.2377,3.2226],"open5_vol":254768.9,"days":14,"atr14":0.9856428571428568,"adv14":6431828,"avg_range_pct14":6.627,"prev_close":14.36,"prev_high":15.455,"prev_low":14.13,"high_20d":16.22,"ref_5d_high":16.22,"ref_5d_low":12.71,"ref_5d_avg_high":14.383,"ref_5d_avg_low":13.479,"ref_5d_avg_range":0.904,"sr14":{"levels":[{"lo":11.38,"hi":11.51,"mid":11.424,"touches":4,"last_touch_days_ago":6},{"lo":11.73,"hi":11.91,"mid":11.8267,"touches":3,"last_touch_days_ago":5},{"lo":11.98,"hi":12.04,"mid":12.0167,"touches":3,"last_touch_days_ago":8},{"lo":12.275,"hi":12.455,"mid":12.365,"touches":2,"last_touch_days_ago":6},{"lo":12.65,"hi":12.88,"mid":12.7842,"touches":6,"last_touch_days_ago":3},{"lo":12.92,"hi":13.06,"mid":12.99,"touches":2,"last_touch_days_ago":2},{"lo":13.18,"hi":13.41,"mid":13.295,"touches":2,"last_touch_days_ago":3}],"high":16.22,"low":11.38,"atr":0.9856,"sessions":14,"tol":0.2464}}