{"symbol":"IWM","for_date":"2026-06-01","built":"2026-09-29T23:53:23-04:00","sessions":["2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29"],"vol_per_min":[452324.9,208618.4,146703.1,137677.1,104528.6,178498.0,124911.1,133662.8,125599.8,128734.2,180205.1,127822.8,119295.9,106458.9,113566.1,126813.9,97641.6,139268.2,100530.8,105129.3,126143.8,103677.4,118213.6,120081.2,93639.4,112445.0,98332.1,81422.1,86436.6,109028.5,134917.8,77623.6,116524.1,105913.9,75331.2,87028.9,77312.2,102994.9,88263.5,66299.4,67250.4,75995.9,77891.8,104000.1,138686.4,107470.0,95796.1,79580.9,74080.5,99524.1,70754.1,71883.3,83921.6,61726.4,91667.1,77509.4,75904.1,77076.5,77332.5,70173.3,83332.9,69269.4,83718.3,92748.9,79981.7,132515.4,91963.9,77050.8,55364.8,68178.4,63669.1,46818.5,42697.3,62271.1,43917.4,55973.4,74894.8,44118.3,54703.2,56305.4,57787.4,69389.6,70903.9,60856.1,52355.4,71895.7,44855.3,68571.8,41851.6,75857.8,40916.4,60085.6,51139.3,64683.1,45848.6,39141.6,48972.2,61028.6,68061.0,55416.0,53262.4,60274.9,55459.9,41013.9,47343.1,62192.2,72102.9,74538.4,67779.1,58497.1,52719.8,42698.1,44570.2,43256.7,38160.1,65288.7,41576.6,56823.7,32708.2,52377.6,57612.6,68030.6,44595.5,45550.9,45465.3,84630.2,72602.4,51058.7,67891.5,34493.6,50646.3,54316.2,69182.4,33065.4,53901.8,37914.6,36776.4,36524.6,39497.0,53613.3,37884.0,41729.3,28477.4,46433.9,61023.3,41736.6,43629.5,58555.1,47620.1,24591.0,41739.5,41122.2,34653.1,33592.5,24179.0,23928.8,29375.5,39237.4,24182.6,30049.8,36956.1,37028.9,30989.9,41618.9,45138.7,27785.6,51073.6,26563.7,26391.5,68388.2,24546.6,31603.5,31643.7,34783.9,46378.3,237644.9,27131.4,33188.5,63025.3,36015.0,36047.6,60773.4,39740.6,31606.2,25225.6,42591.1,36967.9,33156.9,26931.8,34483.1,20447.6,24855.2,38266.5,26958.4,27239.0,50122.7,32832.9,28209.8,43232.5,23154.8,31358.8,23910.6,31065.7,39065.4,29415.8,24239.5,39596.6,28921.5,21897.1,32758.0,41805.4,32821.7,28357.9,46095.0,31872.9,22924.4,60293.3,26093.8,32375.0,20173.1,43056.7,45675.0,50299.3,46276.5,34503.4,40655.7,55999.4,70050.6,34714.4,37695.4,43055.0,43617.4,53619.7,65039.7,27105.9,43018.5,60857.2,35061.4,47880.7,51993.6,55945.5,49383.9,24094.7,41070.9,27384.0,28632.5,34166.8,20335.3,22547.6,33224.6,34576.5,29504.2,29607.5,22176.6,28068.8,85773.1,33051.9,39400.4,30047.8,28653.4,30398.5,25781.4,36933.6,30665.7,26222.7,47449.7,25262.4,64176.6,32669.1,48402.6,42631.5,45607.2,40327.2,66589.3,45457.2,26607.6,39414.5,26427.2,30352.2,95107.9,49589.1,39490.9,29704.0,26768.4,35129.2,42533.6,34888.6,26099.0,31192.2,26268.1,96719.6,27598.2,41465.1,36026.2,32901.6,41732.1,36827.7,31702.2,43445.6,42303.7,37085.1,33001.7,43293.8,107691.0,29918.3,34199.6,30218.9,41737.8,37031.4,32920.5,42812.6,20109.9,37228.1,36797.2,29607.6,41743.4,44115.7,36531.9,31632.7,25741.4,33167.4,29563.7,48450.1,47227.4,47570.4,79478.9,30756.6,47934.3,39944.4,49898.1,40425.1,63253.1,60612.3,53863.1,47620.2,51048.1,54483.3,46913.6,31708.8,39278.2,51581.4,44374.4,39347.7,46175.9,57698.9,36618.1,55181.1,35357.5,36694.0,32434.9,32609.8,39828.1,33634.0,38520.1,45207.9,35045.4,45657.0,52716.0,42299.6,88848.4,50723.6,44040.4,53901.7,60137.5,105586.0,63870.3,55903.4,37857.1,36943.4,79559.1,63829.0,68129.1,48366.1,46004.3,40852.5,86970.4,66612.4,72672.3,74702.7,92806.9,134030.4,81397.1,113051.1,119135.9,163695.1,177604.1,180419.6,227029.6,220930.4,515150.9],"cum_vol":[452324.9,660943.3,807646.4,945323.4,1049852.1,1228350.1,1353261.1,1486923.9,1612523.7,1741257.9,1921463.0,2049285.8,2168581.7,2275040.6,2388606.6,2515420.6,2613062.1,2752330.4,2852861.1,2957990.4,3084134.2,3187811.6,3306025.2,3426106.4,3519745.8,3632190.8,3730522.9,3811944.9,3898381.5,4007410.0,4142327.8,4219951.4,4336475.6,4442389.4,4517720.6,4604749.6,4682061.8,4785056.7,4873320.2,4939619.6,5006870.0,5082865.9,5160757.6,5264757.8,5403444.1,5510914.1,5606710.3,5686291.1,5760371.6,5859895.7,5930649.8,6002533.1,6086454.6,6148181.1,6239848.2,6317357.6,6393261.7,6470338.2,6547670.7,6617844.0,6701176.9,6770446.4,6854164.6,6946913.6,7026895.3,7159410.7,7251374.6,7328425.4,7383790.1,7451968.5,7515637.6,7562456.1,7605153.4,7667424.5,7711341.9,7767315.3,7842210.1,7886328.4,7941031.6,7997337.0,8055124.4,8124514.0,8195417.9,8256274.0,8308629.4,8380525.1,8425380.4,8493952.1,8535803.7,8611661.5,8652577.9,8712663.5,8763802.8,8828485.9,8874334.4,8913476.1,8962448.3,9023476.9,9091537.9,9146953.9,9200216.3,9260491.1,9315951.0,9356964.9,9404307.9,9466500.1,9538603.0,9613141.4,9680920.5,9739417.6,9792137.4,9834835.5,9879405.7,9922662.4,9960822.6,10026111.3,10067687.9,10124511.6,10157219.9,10209597.4,10267210.0,10335240.6,10379836.1,10425387.1,10470852.4,10555482.6,10628084.9,10679143.6,10747035.1,10781528.7,10832175.0,10886491.2,10955673.6,10988739.0,11042640.8,11080555.4,11117331.8,11153856.4,11193353.4,11246966.6,11284850.6,11326579.9,11355057.4,11401491.2,11462514.5,11504251.1,11547880.6,11606435.6,11654055.8,11678646.8,11720386.3,11761508.5,11796161.6,11829754.1,11853933.1,11877861.9,11907237.4,11946474.8,11970657.4,12000707.1,12037663.3,12074692.1,12105682.1,12147301.0,12192439.7,12220225.4,12271298.9,12297862.6,12324254.1,12392642.4,12417188.9,12448792.4,12480436.1,12515220.1,12561598.4,12799243.3,12826374.7,12859563.2,12922588.5,12958603.5,12994651.1,13055424.5,13095165.1,13126771.3,13151996.9,13194588.0,13231555.9,13264712.7,13291644.5,13326127.6,13346575.1,13371430.4,13409696.9,13436655.2,13463894.2,13514016.9,13546849.9,13575059.6,13618292.1,13641446.9,13672805.7,13696716.4,13727782.1,13766847.4,13796263.2,13820502.7,13860099.3,13889020.8,13910917.9,13943675.9,13985481.4,14018303.1,14046661.0,14092756.0,14124628.9,14147553.3,14207846.6,14233940.4,14266315.4,14286488.4,14329545.1,14375220.1,14425519.4,14471795.9,14506299.3,14546955.0,14602954.4,14673004.9,14707719.4,14745414.7,14788469.7,14832087.1,14885706.9,14950746.6,14977852.4,15020870.9,15081728.1,15116789.6,15164670.3,15216663.9,15272609.4,15321993.3,15346088.0,15387158.9,15414542.9,15443175.4,15477342.2,15497677.5,15520225.1,15553449.8,15588026.3,15617530.5,15647138.0,15669314.6,15697383.4,15783156.5,15816208.4,15855608.9,15885656.6,15914310.1,15944708.6,15970490.0,16007423.6,16038089.3,16064312.0,16111761.7,16137024.1,16201200.6,16233869.7,16282272.4,16324903.9,16370511.1,16410838.3,16477427.6,16522884.8,16549492.4,16588906.9,16615334.1,16645686.4,16740794.2,16790383.4,16829874.3,16859578.3,16886346.7,16921475.9,16964009.6,16998898.2,17024997.2,17056189.4,17082457.6,17179177.1,17206775.4,17248240.4,17284266.6,17317168.2,17358900.3,17395728.0,17427430.2,17470875.8,17513179.5,17550264.6,17583266.4,17626560.1,17734251.1,17764169.4,17798369.0,17828587.9,17870325.6,17907357.0,17940277.5,17983090.1,18003200.1,18040428.1,18077225.4,18106833.0,18148576.4,18192692.1,18229224.0,18260856.7,18286598.1,18319765.6,18349329.3,18397779.4,18445006.8,18492577.1,18572056.1,18602812.6,18650746.9,18690691.4,18740589.5,18781014.6,18844267.7,18904880.0,18958743.1,19006363.4,19057411.4,19111894.7,19158808.3,19190517.1,19229795.3,19281376.7,19325751.1,19365098.8,19411274.6,19468973.6,19505591.6,19560772.7,19596130.2,19632824.2,19665259.1,19697868.9,19737697.0,19771331.0,19809851.1,19855059.0,19890104.4,19935761.4,19988477.4,20030777.0,20119625.4,20170349.0,20214389.4,20268291.1,20328428.6,20434014.6,20497884.9,20553788.2,20591645.4,20628588.8,20708147.9,20771976.9,20840106.1,20888472.1,20934476.4,20975328.9,21062299.4,21128911.8,21201584.1,21276286.8,21369093.7,21503124.1,21584521.2,21697572.4,21816708.2,21980403.4,22158007.5,22338427.1,22565456.7,22786387.1,23301538.0],"abs_move_pct":[0.1515,0.2531,0.267,0.2986,0.2991,0.3285,0.3524,0.3471,0.3409,0.3428,0.3568,0.3958,0.4048,0.4287,0.4649,0.4381,0.4929,0.4915,0.4462,0.4415,0.4339,0.4459,0.4476,0.4439,0.4357,0.4407,0.445,0.469,0.5049,0.5056,0.4728,0.4728,0.4693,0.4808,0.4652,0.485,0.4737,0.4973,0.5051,0.4818,0.4786,0.4711,0.4228,0.4621,0.4584,0.4379,0.5126,0.5032,0.5032,0.4946,0.4895,0.5005,0.5252,0.5247,0.5263,0.5509,0.5682,0.5455,0.5634,0.5511,0.57,0.5527,0.5972,0.5931,0.5791,0.6003,0.5907,0.5961,0.5659,0.5655,0.5751,0.5853,0.5811,0.5809,0.6081,0.6365,0.6205,0.6147,0.6246,0.6333,0.6155,0.6282,0.6006,0.5957,0.6065,0.6032,0.6057,0.6071,0.6271,0.6249,0.6323,0.632,0.6574,0.6475,0.6417,0.6578,0.6407,0.643,0.6178,0.6208,0.6055,0.6059,0.6087,0.6171,0.6099,0.6506,0.6668,0.6565,0.6585,0.6868,0.6867,0.6832,0.6866,0.6922,0.6796,0.6891,0.6702,0.6742,0.6895,0.6751,0.6624,0.6443,0.6409,0.6478,0.6347,0.6559,0.6486,0.6449,0.6385,0.6518,0.6308,0.6378,0.6497,0.6575,0.6544,0.6519,0.6601,0.6671,0.6611,0.6674,0.6638,0.6996,0.7022,0.6956,0.6945,0.704,0.7097,0.707,0.7134,0.7103,0.713,0.7106,0.701,0.7113,0.7263,0.7414,0.7429,0.7352,0.7271,0.7351,0.732,0.7258,0.7226,0.7191,0.6993,0.6823,0.6889,0.6916,0.6862,0.673,0.658,0.6562,0.6428,0.6507,0.6417,0.651,0.6659,0.6672,0.6711,0.673,0.696,0.6869,0.6723,0.6716,0.6609,0.6615,0.6558,0.6539,0.6469,0.6407,0.6331,0.6477,0.6427,0.6425,0.6468,0.6553,0.6593,0.6528,0.6363,0.6368,0.635,0.6303,0.6241,0.628,0.6314,0.6135,0.6189,0.6159,0.6287,0.6264,0.6418,0.6406,0.639,0.6378,0.6328,0.6139,0.5933,0.5976,0.599,0.6173,0.6304,0.6399,0.6381,0.6366,0.6309,0.656,0.6454,0.6319,0.6076,0.603,0.6319,0.6349,0.6158,0.6109,0.6178,0.6187,0.6196,0.6233,0.6343,0.6557,0.6519,0.6693,0.6634,0.6517,0.6466,0.6703,0.6685,0.6903,0.6895,0.6905,0.6887,0.7059,0.7112,0.6959,0.7016,0.7032,0.7091,0.7049,0.722,0.7204,0.706,0.6971,0.6885,0.6887,0.6819,0.6793,0.6725,0.6719,0.6751,0.6735,0.6761,0.6712,0.6832,0.6796,0.6607,0.6692,0.6793,0.6921,0.6972,0.7023,0.6909,0.7023,0.6995,0.704,0.7028,0.7057,0.714,0.7096,0.7308,0.7367,0.7261,0.7299,0.7223,0.7208,0.7238,0.7201,0.7218,0.7115,0.7135,0.7083,0.7093,0.7225,0.7132,0.7263,0.7275,0.7309,0.7221,0.7269,0.7245,0.7203,0.7194,0.7218,0.718,0.7185,0.7075,0.7132,0.7103,0.7009,0.6882,0.6927,0.6973,0.6988,0.685,0.683,0.6758,0.6818,0.6785,0.6888,0.6892,0.6866,0.6825,0.6396,0.643,0.6713,0.6716,0.6618,0.6766,0.6722,0.6687,0.6619,0.6684,0.6595,0.6613,0.6623,0.6697,0.657,0.6661,0.6713,0.6698,0.6736,0.6618,0.6608,0.6714,0.6731,0.674,0.677,0.6711,0.665,0.6576,0.6507,0.6442,0.6343,0.6416,0.64,0.635,0.6267,0.6352,0.6373,0.6363,0.6399,0.6259,0.6067,0.5971,0.5944,0.5942,0.5931,0.5993,0.6055,0.6038,0.6032,0.6013,0.595,0.5987,0.6026,0.6115,0.6224,0.6321,0.6376,0.6469,0.6366],"open5_vol":1049852.1,"days":14,"atr14":4.927500000000001,"adv14":26104972,"avg_range_pct14":1.468,"prev_close":290.43,"prev_high":291.41,"prev_low":288.33,"high_20d":292.74,"ref_5d_high":292.74,"ref_5d_low":283.67,"ref_5d_avg_high":290.606,"ref_5d_avg_low":287.406,"ref_5d_avg_range":3.2,"sr14":{"levels":[{"lo":273.41,"hi":273.94,"mid":273.675,"touches":2,"last_touch_days_ago":6},{"lo":277.15,"hi":278.28,"mid":277.5567,"touches":3,"last_touch_days_ago":5},{"lo":279.08,"hi":280.09,"mid":279.7,"touches":3,"last_touch_days_ago":6},{"lo":283.56,"hi":284.59,"mid":283.912,"touches":5,"last_touch_days_ago":4},{"lo":285.655,"hi":286.61,"mid":286.1325,"touches":2,"last_touch_days_ago":4},{"lo":287.05,"hi":287.98,"mid":287.59,"touches":3,"last_touch_days_ago":1},{"lo":288.33,"hi":289.31,"mid":288.82,"touches":2,"last_touch_days_ago":0},{"lo":290.55,"hi":291.72,"mid":291.2267,"touches":3,"last_touch_days_ago":0}],"high":292.74,"low":270.63,"atr":4.9275,"sessions":14,"tol":1.2319}}