{"symbol":"HPK","for_date":"2026-06-01","built":"2026-09-29T23:53:23-04:00","sessions":["2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29"],"vol_per_min":[19503.9,2951.4,3113.7,3405.8,1558.1,2998.0,5020.6,4474.8,1969.1,2995.3,1075.8,1089.6,1602.6,2915.4,2187.9,1952.9,1095.1,2039.6,973.7,1075.0,3431.6,1297.3,2079.3,1969.5,2983.2,3152.5,984.9,773.1,1369.8,2276.3,3017.0,1631.6,1614.0,968.8,2227.6,1074.9,841.6,1259.3,1388.4,1038.7,1205.6,901.2,953.3,6295.2,3045.9,694.3,839.1,1528.6,2784.7,1371.0,654.7,1944.5,2335.9,614.9,4924.1,5006.8,963.6,959.9,1303.4,1759.4,875.0,1379.2,2751.1,2648.6,1330.4,926.4,1345.1,2612.1,856.9,801.4,1465.1,2673.1,1671.8,2731.6,4017.9,1031.2,1014.4,3257.5,1531.1,380.9,2040.4,2792.5,1861.9,1010.0,1045.3,1471.1,1217.1,658.6,574.4,6127.2,899.4,2190.3,4541.7,2879.4,890.1,1758.6,2276.0,4881.6,2860.7,1436.6,555.6,1070.3,1498.1,1183.9,1572.9,10162.6,1420.8,1012.6,1055.0,1285.3,986.3,1476.7,4395.4,898.6,458.1,596.1,669.9,613.6,656.9,1961.8,597.2,497.5,370.2,291.1,1683.4,1307.4,1133.6,1867.7,823.6,669.9,2787.1,871.1,1207.9,1258.5,1547.9,515.6,1242.9,1237.5,2781.1,1581.8,831.6,846.1,2198.5,2007.1,1075.5,309.1,425.6,653.8,933.6,629.6,1435.6,227.1,929.8,2242.9,1274.1,940.4,474.5,2073.6,1321.1,3262.0,947.5,737.1,594.7,219.3,1187.4,727.3,1374.9,522.6,576.0,826.6,845.7,387.1,212.5,416.1,863.8,2357.3,1903.4,528.7,629.6,1565.1,720.9,2382.2,372.7,1323.9,1054.3,2116.2,899.8,879.1,792.2,1725.4,2093.0,932.6,1869.2,2724.1,1446.8,671.7,313.4,263.9,428.6,1296.9,604.0,1986.3,657.5,442.1,795.4,195.6,1352.9,681.1,4803.6,819.1,2271.2,1808.1,1059.1,866.4,1501.8,553.1,4678.7,1087.6,1428.2,785.5,2239.1,738.9,1792.7,3363.2,533.3,821.7,1165.8,1023.0,1225.1,1547.3,812.4,2376.4,935.7,325.0,1238.0,1789.1,1049.9,965.1,1133.9,1230.6,2092.1,773.9,1126.1,1763.9,844.0,548.8,732.9,721.9,477.6,4222.7,1160.4,688.2,366.4,710.4,1078.9,1839.9,1603.9,585.6,1765.6,932.3,719.9,697.3,654.6,454.4,497.1,874.6,3021.0,1866.8,1582.9,2684.4,556.1,440.6,973.5,1322.9,3516.6,1677.2,784.4,2899.4,2665.5,2664.3,1408.7,1570.2,1235.2,928.1,1606.0,1198.3,3079.7,558.1,2402.6,3055.4,1374.4,558.8,579.2,1468.5,867.6,345.9,1640.4,855.4,1819.1,1304.2,1262.3,1437.7,1700.4,1544.3,832.0,1574.2,857.6,2232.6,2117.4,1979.1,961.9,755.5,3263.2,725.9,917.5,1326.3,366.4,657.3,652.6,3801.6,575.4,2131.8,1506.4,1284.4,4658.2,1426.9,291.2,947.0,1587.6,5029.1,2399.7,1264.9,5116.2,6280.9,1864.0,739.2,1307.2,765.9,3195.8,1299.7,1454.7,486.5,3176.5,1762.4,1730.1,1528.9,1032.1,2182.4,1749.0,2773.7,2262.9,4609.1,1376.1,1024.9,2151.1,1290.8,1976.9,2334.6,5136.9,1480.6,2035.6,2558.7,2165.3,2380.4,4078.9,5359.9,1565.6,1683.2,2087.8,2275.7,2203.6,2620.7,3032.7,4135.2,3184.6,1869.1,15716.4,3482.6,3841.4,5403.9,8172.5,7843.3,8205.2,4755.7,12420.5,15088.2,13828.7,18018.8,21859.7,30999.0],"cum_vol":[19503.9,22455.3,25569.0,28974.8,30532.9,33530.9,38551.5,43026.3,44995.4,47990.6,49066.4,50156.0,51758.6,54673.9,56861.9,58814.8,59909.9,61949.4,62923.1,63998.1,67429.7,68727.0,70806.3,72775.8,75759.0,78911.5,79896.4,80669.5,82039.3,84315.6,87332.6,88964.2,90578.2,91547.0,93774.6,94849.5,95691.1,96950.4,98338.8,99377.5,100583.1,101484.3,102437.6,108732.8,111778.6,112472.9,113312.0,114840.6,117625.4,118996.4,119651.1,121595.6,123931.4,124546.3,129470.4,134477.2,135440.8,136400.6,137704.1,139463.5,140338.5,141717.7,144468.8,147117.4,148447.9,149374.3,150719.4,153331.6,154188.5,154989.9,156455.0,159128.1,160799.9,163531.5,167549.4,168580.6,169594.9,172852.4,174383.6,174764.5,176804.9,179597.4,181459.4,182469.4,183514.6,184985.8,186202.9,186861.5,187435.9,193563.1,194462.6,196652.9,201194.6,204073.9,204964.1,206722.7,208998.7,213880.4,216741.1,218177.7,218733.3,219803.6,221301.7,222485.6,224058.4,234221.1,235641.9,236654.4,237709.4,238994.7,239981.0,241457.7,245853.1,246751.7,247209.8,247805.9,248475.7,249089.4,249746.3,251708.1,252305.3,252802.8,253173.0,253464.1,255147.5,256454.9,257588.5,259456.2,260279.9,260949.8,263736.9,264608.0,265815.9,267074.4,268622.2,269137.8,270380.6,271618.1,274399.2,275981.0,276812.6,277658.7,279857.2,281864.3,282939.8,283248.9,283674.5,284328.3,285261.9,285891.6,287327.1,287554.3,288484.1,290726.9,292001.1,292941.4,293415.9,295489.6,296810.7,300072.7,301020.2,301757.4,302352.1,302571.4,303758.8,304486.1,305861.0,306383.6,306959.6,307786.1,308631.9,309019.0,309231.5,309647.6,310511.4,312868.6,314772.1,315300.8,315930.4,317495.5,318216.4,320598.6,320971.4,322295.3,323349.6,325465.8,326365.6,327244.6,328036.9,329762.3,331855.3,332787.9,334657.1,337381.2,338828.0,339499.7,339813.1,340077.0,340505.6,341802.6,342406.6,344392.9,345050.4,345492.5,346287.9,346483.4,347836.3,348517.4,353321.1,354140.2,356411.4,358219.5,359278.6,360145.0,361646.8,362199.9,366878.6,367966.2,369394.4,370179.9,372419.0,373157.9,374950.6,378313.9,378847.1,379668.9,380834.6,381857.6,383082.7,384630.0,385442.4,387818.8,388754.5,389079.5,390317.5,392106.6,393156.6,394121.7,395255.6,396486.2,398578.3,399352.2,400478.3,402242.1,403086.1,403634.9,404367.8,405089.7,405567.3,409790.0,410950.4,411638.6,412004.9,412715.3,413794.1,415634.1,417237.9,417823.6,419589.2,420521.5,421241.4,421938.7,422593.3,423047.6,423544.7,424419.4,427440.4,429307.1,430890.1,433574.4,434130.6,434571.2,435544.7,436867.6,440384.1,442061.4,442845.8,445745.1,448410.6,451074.9,452483.6,454053.9,455289.1,456217.2,457823.2,459021.5,462101.2,462659.3,465061.9,468117.3,469491.6,470050.4,470629.6,472098.1,472965.7,473311.6,474952.0,475807.4,477626.4,478930.6,480192.9,481630.6,483331.1,484875.4,485707.4,487281.6,488139.2,490371.9,492489.3,494468.4,495430.3,496185.8,499449.0,500174.9,501092.4,502418.7,502785.1,503442.4,504095.1,507896.7,508472.1,510603.9,512110.2,513394.6,518052.9,519479.8,519771.0,520718.0,522305.6,527334.6,529734.4,530999.2,536115.4,542396.3,544260.3,544999.5,546306.7,547072.6,550268.4,551568.1,553022.9,553509.4,556685.9,558448.2,560178.4,561707.3,562739.4,564921.9,566670.9,569444.6,571707.5,576316.6,577692.8,578717.7,580868.8,582159.6,584136.5,586471.1,591608.0,593088.6,595124.1,597682.9,599848.1,602228.6,606307.5,611667.4,613232.9,614916.1,617003.9,619279.6,621483.2,624103.9,627136.6,631271.9,634456.5,636325.6,652042.0,655524.6,659366.1,664769.9,672942.4,680785.7,688990.9,693746.6,706167.1,721255.4,735084.1,753102.9,774962.6,805961.6],"abs_move_pct":[1.0407,1.3233,1.3586,1.3742,1.3936,1.4641,1.5897,1.3467,1.4684,1.2438,1.1839,1.2805,1.2077,1.091,1.2161,1.2225,1.2602,1.2983,1.3034,1.2975,1.2152,1.2299,1.0966,1.2065,1.3402,1.1877,1.2688,1.26,1.2219,1.2905,1.2225,1.2572,1.3766,1.4428,1.4668,1.483,1.5894,1.4899,1.522,1.5657,1.5097,1.5913,1.6125,1.5822,1.399,1.5954,1.5431,1.4037,1.4003,1.3774,1.4397,1.3722,1.317,1.2803,1.4053,1.4585,1.4023,1.4843,1.4273,1.3979,1.4522,1.5036,1.5215,1.472,1.4623,1.5294,1.6193,1.6536,1.7351,1.6804,1.6283,1.6535,1.6415,1.6828,1.7073,1.7279,1.7287,1.7332,1.7888,1.8451,1.8886,1.8373,1.8477,1.9362,1.9736,1.8691,1.912,1.9597,1.9387,1.9869,2.0509,2.1034,2.0409,2.055,2.0465,2.0111,1.9573,2.0045,1.9504,2.0457,2.0661,2.0238,2.0099,1.9885,2.033,2.1035,2.1445,2.1585,2.0589,2.132,2.0997,2.1674,2.1647,2.1631,2.1637,2.1549,2.182,2.1112,2.1265,2.1414,2.1403,2.1666,2.217,2.2078,2.2604,2.2458,2.2799,2.388,2.4503,2.4732,2.4909,2.5589,2.5294,2.5693,2.6024,2.5644,2.6067,2.6605,2.6688,2.7121,2.7433,2.7822,2.7122,2.7169,2.6508,2.6744,2.6951,2.6935,2.7136,2.6846,2.7629,2.7525,2.7726,2.7628,2.7655,2.8221,2.8493,2.8874,2.9441,3.0079,2.9973,2.9732,2.972,2.9689,2.8379,2.8281,2.7949,2.7624,2.814,2.8242,2.7803,2.7978,2.8072,2.8143,2.801,2.7652,2.7819,2.7218,2.7093,2.7319,2.7375,2.7891,2.7724,2.9216,2.9997,3.0313,3.0196,3.0589,3.0764,3.1116,3.1343,3.0794,3.0878,3.0718,3.0581,3.0625,3.0349,3.0479,3.0338,3.0631,3.1146,3.2206,3.2584,3.2365,3.224,3.2383,3.3599,3.3751,3.4555,3.4704,3.5307,3.6234,3.6075,3.6012,3.6927,3.7678,3.8146,3.8513,3.8725,3.8462,3.8187,3.8323,3.7856,3.8296,3.8565,3.9239,3.9202,3.9831,3.9772,4.056,4.0339,3.9161,3.9187,3.9159,3.9762,4.0808,4.0617,4.0477,3.9611,3.8557,3.763,3.7927,3.7873,3.7126,3.6956,3.6855,3.6986,3.71,3.7623,3.7495,3.7608,3.8064,3.8014,3.8558,3.8598,3.8552,3.7605,3.7846,3.776,3.7576,3.7204,3.7613,3.7483,3.7412,3.7663,3.7237,3.7563,3.8167,3.8116,3.7212,3.6667,3.6233,3.5952,3.6132,3.6741,3.6224,3.5875,3.5719,3.6751,3.5755,3.5965,3.6316,3.6278,3.6487,3.7367,3.7463,3.8317,3.8795,3.9541,3.9397,3.8982,3.8995,3.903,3.8729,3.866,3.8604,3.8567,3.8569,3.8048,3.8875,3.8871,3.9088,3.8583,3.9123,3.9046,3.9156,3.9412,3.8792,3.8469,3.8466,3.8069,3.7892,3.7837,3.7852,3.7111,3.7861,3.8138,3.8473,3.8327,3.7981,3.8426,3.8379,3.8413,3.8168,3.7788,3.799,3.8118,3.9112,4.0063,4.029,4.0839,4.0419,4.0735,4.1662,4.2199,4.1704,4.1401,4.1615,4.1925,4.2121,4.1982,4.2008,4.328,4.3365,4.2809,4.2204,4.3012,4.2282,4.2369,4.2124,4.1816,4.2957,4.2484,4.2972,4.3215,4.3242,4.3604,4.3215,4.401,4.4001,4.4052,4.4402,4.4001,4.3915,4.3371,4.1786,4.2088,4.1799,4.1375,4.0506,4.0874,4.1406,4.0561,4.12,4.1464,4.1474,4.2259,4.2628,4.3425,4.2721,4.3824,4.4973,4.4352,4.4081,4.3952,4.6231,4.7733,4.7826,4.8468,4.9308],"open5_vol":30532.9,"days":14,"atr14":0.56665,"adv14":903567,"avg_range_pct14":7.909,"prev_close":7.1,"prev_high":7.19,"prev_low":6.77,"high_20d":8.44,"ref_5d_high":7.87,"ref_5d_low":6.64,"ref_5d_avg_high":7.404,"ref_5d_avg_low":6.925,"ref_5d_avg_range":0.479,"sr14":{"levels":[{"lo":5.99,"hi":6.075,"mid":6.0325,"touches":2,"last_touch_days_ago":12},{"lo":6.63,"hi":6.77,"mid":6.6775,"touches":4,"last_touch_days_ago":0},{"lo":6.84,"hi":6.96,"mid":6.8983,"touches":6,"last_touch_days_ago":1},{"lo":6.985,"hi":7.11,"mid":7.0583,"touches":3,"last_touch_days_ago":3},{"lo":7.19,"hi":7.3,"mid":7.2525,"touches":4,"last_touch_days_ago":0},{"lo":7.5019,"hi":7.56,"mid":7.5373,"touches":3,"last_touch_days_ago":6},{"lo":7.78,"hi":7.87,"mid":7.81,"touches":3,"last_touch_days_ago":3}],"high":8.44,"low":5.845,"atr":0.5666,"sessions":14,"tol":0.1417}}