{"symbol":"FRSH","for_date":"2026-06-01","built":"2026-09-29T23:53:23-04:00","sessions":["2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29"],"vol_per_min":[179827.1,40423.1,24962.4,29494.6,29427.3,33997.6,36171.4,21065.4,21540.1,51529.0,36434.4,42808.6,19518.9,21762.3,29022.5,25122.6,25589.7,26682.3,18962.4,51817.5,21841.7,18163.6,20055.4,20355.8,14646.1,21524.6,26892.9,17958.9,17143.9,15973.7,28541.8,23642.5,38145.6,32248.1,29083.9,25765.0,22958.6,33561.1,21421.1,16703.2,20574.2,43142.7,24772.1,30705.3,23345.3,11209.2,15056.6,25119.5,22543.7,21292.0,32096.6,24425.1,19716.2,21022.9,30916.4,18406.7,11561.6,14610.9,14837.6,18349.7,26322.9,32549.4,17792.6,12957.9,15953.6,18075.2,13534.9,20344.7,20389.2,16631.9,11917.9,12659.7,11287.6,13346.9,39612.4,11676.7,14255.7,12486.0,18803.6,27145.2,27037.2,21918.4,12825.1,13344.6,26006.1,14520.1,10483.3,22870.9,28306.8,21106.4,13429.8,24260.2,16775.2,15600.5,20490.9,16792.8,19226.9,18779.4,21189.9,20749.0,20575.9,21981.6,22942.7,25719.2,19915.4,22864.0,32274.9,24482.7,30939.5,21883.9,15384.7,23333.3,14485.0,11518.1,17647.9,13927.1,22783.0,13028.2,9302.5,22273.6,21344.1,44465.7,30095.1,20844.5,33852.0,34274.4,29800.8,17320.1,15939.4,19303.9,18772.1,28038.0,35372.1,15217.1,16739.2,14891.9,28965.6,39043.6,18649.4,35955.5,30726.9,13880.4,16254.6,28809.4,16371.4,34199.4,39922.3,34999.5,12152.3,14294.2,23038.1,10371.3,18197.5,25741.4,20315.4,19092.5,16495.4,19609.2,24510.1,24233.7,31048.9,27227.4,26406.8,17677.8,17125.9,15511.2,14696.2,20021.3,24365.3,28524.1,12941.7,11813.0,14387.6,26223.7,59435.9,48966.9,16010.9,19873.4,19905.9,24105.1,12529.0,11639.6,20511.4,21531.9,27260.6,13608.9,21568.7,48685.1,42771.9,27627.9,24598.7,69271.2,23466.8,17107.6,24343.9,23657.5,39511.9,30172.5,9078.0,24816.9,25091.1,13310.0,23610.4,16662.1,32634.0,33829.9,18342.2,15478.4,22995.3,28407.5,18349.2,22162.6,32291.9,29813.9,36495.3,46030.7,22920.3,19885.5,18985.9,35144.5,18586.1,15671.4,25100.1,22254.2,32289.7,20710.6,31024.4,22298.2,25648.9,20558.4,20506.9,27119.9,27903.0,22682.8,18998.6,26667.3,12282.6,18298.1,27518.3,25428.1,19776.4,17343.8,16791.9,21934.9,11634.0,10085.4,16663.8,17012.4,14391.4,11542.4,6479.3,24296.1,18181.2,11667.4,24055.6,16388.4,16664.4,18054.0,13426.1,14959.1,16053.3,29815.1,16001.8,16576.4,29053.3,17471.5,23505.4,13455.0,18029.8,38169.2,21315.1,16404.9,33336.4,12029.8,17971.4,23225.6,17112.9,38017.1,12609.8,13846.7,18666.9,18426.1,5718.5,23715.7,13755.4,8883.1,20218.3,17710.4,14732.2,15145.9,18725.9,27080.4,29105.1,19180.5,18823.7,15370.2,23616.1,15066.0,10718.3,21379.7,28581.6,24738.6,18159.9,16063.9,23700.1,21186.7,22939.4,10397.5,28050.6,23329.1,20598.4,23620.6,24650.8,19400.9,29557.5,16027.1,13733.1,21058.1,23875.2,23824.3,14882.8,15846.7,15754.9,14720.9,22465.4,19587.2,34186.9,25174.7,17912.5,28909.1,19935.9,18996.1,19477.6,27282.4,24292.9,13128.7,14429.4,12697.4,22165.7,24959.1,23306.3,21965.6,28575.9,19075.9,30432.4,24902.9,24943.0,31774.7,42253.1,28599.6,29702.6,32333.5,13950.1,24643.1,16684.5,21134.5,25068.9,31069.0,26514.6,39685.6,36364.7,28118.1,29732.9,41492.7,30477.8,34372.4,23654.5,25154.6,20632.4,41072.4,20251.1,28392.1,13144.0,32803.1,28520.7,41971.6,42164.1,27418.6,38154.9,95981.4,63891.9,43311.9,40972.9,51360.1,114774.6,122872.4,91715.4,122568.6,168511.0,364361.4],"cum_vol":[179827.1,220250.2,245212.6,274707.3,304134.6,338132.2,374303.6,395369.0,416909.1,468438.1,504872.4,547681.0,567199.9,588962.2,617984.7,643107.3,668697.0,695379.3,714341.6,766159.1,788000.9,806164.5,826219.9,846575.6,861221.8,882746.4,909639.3,927598.2,944742.1,960715.9,989257.6,1012900.1,1051045.7,1083293.8,1112377.6,1138142.6,1161101.3,1194662.4,1216083.5,1232786.7,1253360.9,1296503.6,1321275.8,1351981.1,1375326.4,1386535.6,1401592.1,1426711.6,1449255.4,1470547.4,1502644.0,1527069.1,1546785.3,1567808.2,1598724.6,1617131.4,1628693.0,1643303.9,1658141.5,1676491.2,1702814.1,1735363.6,1753156.1,1766114.0,1782067.6,1800142.8,1813677.6,1834022.4,1854411.6,1871043.5,1882961.4,1895621.1,1906908.6,1920255.6,1959868.0,1971544.7,1985800.4,1998286.4,2017090.1,2044235.3,2071272.5,2093190.9,2106016.0,2119360.6,2145366.8,2159886.9,2170370.1,2193241.1,2221547.9,2242654.3,2256084.1,2280344.3,2297119.5,2312720.0,2333210.9,2350003.7,2369230.6,2388009.9,2409199.8,2429948.8,2450524.6,2472506.2,2495448.9,2521168.1,2541083.6,2563947.6,2596222.5,2620705.2,2651644.7,2673528.6,2688913.3,2712246.6,2726731.6,2738249.6,2755897.6,2769824.6,2792607.6,2805635.9,2814938.4,2837211.9,2858556.0,2903021.7,2933116.8,2953961.3,2987813.3,3022087.7,3051888.5,3069208.6,3085148.1,3104452.0,3123224.1,3151262.1,3186634.2,3201851.3,3218590.5,3233482.4,3262448.1,3301491.7,3320141.1,3356096.6,3386823.6,3400703.9,3416958.5,3445767.9,3462139.4,3496338.8,3536261.1,3571260.6,3583412.9,3597707.1,3620745.2,3631116.5,3649314.0,3675055.4,3695370.7,3714463.2,3730958.6,3750567.8,3775077.9,3799311.6,3830360.4,3857587.8,3883994.6,3901672.4,3918798.3,3934309.5,3949005.7,3969027.0,3993392.3,4021916.4,4034858.1,4046671.1,4061058.7,4087282.4,4146718.4,4195685.2,4211696.1,4231569.5,4251475.4,4275580.5,4288109.5,4299749.1,4320260.5,4341792.4,4369053.1,4382661.9,4404230.6,4452915.8,4495687.6,4523315.6,4547914.3,4617185.5,4640652.3,4657759.9,4682103.8,4705761.3,4745273.1,4775445.6,4784523.6,4809340.6,4834431.7,4847741.7,4871352.1,4888014.2,4920648.2,4954478.1,4972820.4,4988298.8,5011294.1,5039701.6,5058050.8,5080213.4,5112505.4,5142319.3,5178814.6,5224845.3,5247765.6,5267651.1,5286636.9,5321781.4,5340367.5,5356038.9,5381139.0,5403393.2,5435682.9,5456393.5,5487417.9,5509716.1,5535365.0,5555923.4,5576430.3,5603550.2,5631453.2,5654136.0,5673134.6,5699801.9,5712084.6,5730382.6,5757900.9,5783329.1,5803105.4,5820449.2,5837241.1,5859176.0,5870810.0,5880895.4,5897559.1,5914571.6,5928963.0,5940505.4,5946984.6,5971280.8,5989462.0,6001129.4,6025185.0,6041573.4,6058237.9,6076291.9,6089717.9,6104677.1,6120730.4,6150545.5,6166547.3,6183123.7,6212177.0,6229648.5,6253153.9,6266608.9,6284638.7,6322807.9,6344123.1,6360527.9,6393864.4,6405894.1,6423865.6,6447091.1,6464204.1,6502221.2,6514831.0,6528677.7,6547344.6,6565770.7,6571489.2,6595204.9,6608960.4,6617843.4,6638061.7,6655772.1,6670504.4,6685650.3,6704376.2,6731456.6,6760561.6,6779742.1,6798565.9,6813936.1,6837552.1,6852618.1,6863336.4,6884716.1,6913297.7,6938036.3,6956196.2,6972260.1,6995960.2,7017146.9,7040086.3,7050483.8,7078534.4,7101863.4,7122461.9,7146082.5,7170733.3,7190134.2,7219691.7,7235718.9,7249451.9,7270510.1,7294385.3,7318209.6,7333092.4,7348939.1,7364693.9,7379414.8,7401880.2,7421467.4,7455654.4,7480829.1,7498741.6,7527650.7,7547586.6,7566582.8,7586060.4,7613342.7,7637635.6,7650764.3,7665193.7,7677891.1,7700056.9,7725015.9,7748322.2,7770287.9,7798863.7,7817939.6,7848371.9,7873274.9,7898217.9,7929992.6,7972245.6,8000845.3,8030547.9,8062881.4,8076831.4,8101474.6,8118159.1,8139293.6,8164362.4,8195431.4,8221946.0,8261631.6,8297996.3,8326114.4,8355847.2,8397339.9,8427817.7,8462190.1,8485844.6,8510999.2,8531631.6,8572704.1,8592955.1,8621347.3,8634491.3,8667294.4,8695815.1,8737786.8,8779950.9,8807369.4,8845524.4,8941505.8,9005397.6,9048709.5,9089682.4,9141042.4,9255817.0,9378689.4,9470404.8,9592973.4,9761484.4,10125845.9],"abs_move_pct":[0.5143,0.639,0.5467,0.6505,0.7614,0.8945,0.9696,1.0879,0.9408,1.0316,1.0237,0.9565,1.0774,1.0111,0.942,0.9496,0.9494,1.0422,0.9813,1.0062,0.965,0.9476,0.8981,0.9233,0.9806,1.0159,1.068,1.1413,1.2367,1.2638,1.313,1.3315,1.3084,1.2911,1.3328,1.2784,1.1968,1.1643,1.15,1.0988,1.0761,1.0488,1.0972,1.1373,1.1252,1.1443,1.1681,1.1768,1.1897,1.1875,1.1005,1.1701,1.0927,1.0475,1.1156,1.1133,1.0842,1.0788,1.1886,1.1629,1.1135,1.1758,1.1582,1.1867,1.1632,1.1503,1.1312,1.1988,1.2484,1.2237,1.203,1.2719,1.2539,1.2871,1.273,1.2056,1.1909,1.2002,1.2267,1.1807,1.1565,1.2244,1.2341,1.225,1.3453,1.3251,1.3245,1.3535,1.4111,1.3492,1.3694,1.358,1.3676,1.4387,1.4297,1.385,1.361,1.357,1.4047,1.3817,1.3991,1.405,1.4085,1.4335,1.4393,1.4125,1.324,1.3528,1.3566,1.3206,1.2945,1.3114,1.3464,1.3585,1.3526,1.3665,1.3663,1.3575,1.3576,1.2766,1.3142,1.3778,1.4038,1.4312,1.4455,1.4595,1.4254,1.3728,1.3926,1.3781,1.4294,1.4345,1.4603,1.3745,1.3395,1.3717,1.3667,1.3728,1.3427,1.404,1.4008,1.3951,1.373,1.3548,1.3778,1.3613,1.3848,1.3162,1.3457,1.3619,1.3116,1.3251,1.3265,1.3729,1.37,1.3863,1.428,1.3997,1.3745,1.4373,1.4611,1.5113,1.4664,1.4851,1.4684,1.4343,1.4323,1.4263,1.4128,1.4359,1.4264,1.4418,1.4864,1.5282,1.5764,1.5289,1.5222,1.4907,1.4899,1.5205,1.5397,1.5731,1.5919,1.6115,1.6342,1.6167,1.6167,1.577,1.6062,1.585,1.5946,1.5841,1.5837,1.5441,1.574,1.5979,1.5603,1.511,1.5214,1.5596,1.5541,1.5836,1.5619,1.548,1.5505,1.5698,1.5519,1.5603,1.5549,1.5464,1.5727,1.4734,1.4823,1.4626,1.5136,1.5417,1.5756,1.5834,1.6063,1.7044,1.7059,1.7384,1.7541,1.7823,1.8409,1.8505,1.7712,1.7678,1.7767,1.8178,1.8071,1.7572,1.7524,1.8024,1.8384,1.8221,1.8461,1.8798,1.8995,1.884,1.864,1.8839,1.9158,1.9524,1.9183,1.9145,1.9588,1.9496,1.9517,1.9589,1.953,1.8797,1.8965,1.8976,1.939,1.9581,1.9371,1.9527,1.9374,1.9405,1.937,1.9646,1.9204,1.9446,1.9572,1.9776,1.9635,1.9494,1.9398,1.9414,1.9408,1.8964,1.9302,1.8949,1.8965,1.9429,1.9413,1.9669,1.9609,1.9611,1.9673,1.959,1.9712,1.9505,1.9889,1.9722,1.9559,1.9501,1.9135,1.9349,1.9374,1.943,1.9458,1.9133,1.9179,1.8643,1.885,1.8855,1.8426,1.8878,1.9115,1.895,1.8955,1.8883,1.8889,1.8929,1.8909,1.8965,1.9226,1.9236,1.9288,1.9129,1.9219,1.9276,1.946,1.9267,1.9416,1.9339,1.9268,1.9325,1.9486,1.9402,1.947,1.9546,1.9782,1.9466,1.9123,1.8551,1.8851,1.8864,1.8252,1.7922,1.7785,1.7886,1.7689,1.7828,1.7761,1.7875,1.8013,1.8325,1.8457,1.898,1.9119,1.9368,1.9024,1.8917,1.9278,1.9156,1.9406,1.9206,1.9529,1.9195,1.9299,1.912,1.909,1.9099,1.9326,1.9327,1.9602,1.9816,2.0297,2.0145,1.9453,1.9192,1.9057,1.915,1.9285,1.9642,1.9479,1.9567,1.961,2.0173,2.0094,1.9767,2.0186,1.9772,1.9637,1.9593,2.0106,2.0249,1.9631,2.0127,2.0113,2.0496,2.0735,2.0966,2.119,2.1545,2.0987,2.0708],"open5_vol":304134.6,"days":14,"atr14":0.40252142857142836,"adv14":11540238,"avg_range_pct14":4.44,"prev_close":9.71,"prev_high":9.76,"prev_low":9.09,"high_20d":9.76,"ref_5d_high":9.76,"ref_5d_low":8.93,"ref_5d_avg_high":9.313,"ref_5d_avg_low":8.978,"ref_5d_avg_range":0.335,"sr14":{"levels":[{"lo":8.4,"hi":8.4847,"mid":8.4349,"touches":5,"last_touch_days_ago":9},{"lo":8.79,"hi":8.85,"mid":8.8267,"touches":3,"last_touch_days_ago":6},{"lo":8.905,"hi":8.98,"mid":8.9392,"touches":6,"last_touch_days_ago":1},{"lo":9.025,"hi":9.09,"mid":9.0583,"touches":3,"last_touch_days_ago":0},{"lo":9.14,"hi":9.24,"mid":9.18,"touches":6,"last_touch_days_ago":1}],"high":9.76,"low":7.93,"atr":0.4025,"sessions":14,"tol":0.1006}}