{"symbol":"ERAS","for_date":"2026-06-01","built":"2026-09-29T23:53:23-04:00","sessions":["2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29"],"vol_per_min":[62647.0,6109.1,7472.0,7018.6,7266.4,9433.6,10385.8,12646.4,8564.2,10045.9,10686.6,12761.1,8477.4,6944.6,15189.4,11390.8,14865.4,8482.7,11544.6,16119.1,8310.7,9979.7,10149.0,11846.8,12768.5,10912.8,14136.7,10393.1,13863.2,5218.5,13175.0,11108.7,10137.6,10538.7,10302.1,6395.0,7911.0,11110.1,6436.6,6436.4,10880.6,6587.3,9128.6,7278.6,9747.9,15085.2,9368.1,7529.4,8520.1,12982.0,12921.4,11796.1,12645.6,11920.6,10600.9,5914.0,7842.4,13118.5,8322.1,11599.0,9088.4,7402.4,12276.4,7604.6,6460.5,33084.4,26594.4,9395.2,7106.6,8958.6,15205.7,6520.6,4685.6,6303.9,10864.4,6363.5,11238.1,5629.0,5341.5,6621.1,7101.7,19145.8,7862.4,8665.5,15309.2,25217.6,21042.9,14288.8,20643.9,29034.3,9305.5,15700.9,4406.5,9057.2,6363.9,7925.6,11481.9,10000.6,10331.4,7173.5,7269.0,4207.0,5221.3,9413.2,9804.7,6352.0,10767.2,5784.1,9273.5,7315.4,19760.2,4902.6,7847.8,4509.5,14016.9,5276.3,7138.6,6659.6,8916.6,5817.4,16183.0,4966.9,7148.8,4924.2,5453.6,6814.3,5278.4,4927.7,7286.1,4566.6,7852.9,5373.1,4706.5,4434.4,7255.1,4027.7,9084.7,8266.0,5579.3,5884.8,4141.7,5539.2,5411.7,4957.4,6099.5,7126.6,9686.4,2904.8,5585.4,11050.6,8007.5,4475.1,7984.0,13311.2,10599.1,9390.9,4836.1,6899.5,4675.4,4681.9,7963.4,25616.1,9229.0,6499.4,3905.2,6508.5,4218.3,3237.1,5146.7,5084.8,8920.9,6912.2,6006.9,6939.5,2793.2,4217.1,6045.7,10924.3,4708.9,4426.1,17667.6,11897.8,5240.4,7566.8,7752.5,5713.4,5344.1,3905.2,7664.2,4104.6,3513.6,6202.1,10084.4,11040.1,6576.9,4908.1,8712.6,7725.4,3851.6,4758.3,4432.5,4179.9,2953.4,4610.4,3141.5,2733.1,3940.8,3894.3,3369.1,4605.5,3965.3,3173.8,5417.1,4022.1,4312.2,4414.2,2699.4,4508.7,3692.9,4644.9,4635.1,4826.7,3555.9,4101.0,3844.9,4405.6,7843.5,3766.2,3817.3,5314.1,2696.7,5283.8,5292.2,3435.4,4016.7,2462.0,3005.4,3564.0,11781.0,5639.2,4039.6,2682.9,6129.6,4546.2,3164.2,9153.8,2879.2,3652.6,3230.6,4236.6,4505.1,3392.4,3045.1,2832.5,2976.2,4612.8,3151.7,3831.1,5625.4,4810.4,3098.4,3325.0,4428.9,6609.9,4841.8,3069.4,4546.8,3203.3,4227.9,2959.6,9817.8,5516.3,3038.4,3390.5,4305.4,6648.8,4283.5,3436.0,6985.9,4447.1,3928.4,3501.6,4759.6,3650.0,3786.1,3391.9,4987.4,6233.7,13497.6,6781.5,6170.1,9322.6,6096.9,3354.3,4220.6,20173.8,4544.5,11061.5,5540.9,4937.8,5722.1,3106.3,6152.1,3429.9,4788.9,5839.9,8513.6,12680.3,12929.5,3551.6,9959.3,6931.2,3240.8,3761.4,4625.7,5982.3,3247.6,8331.6,26520.6,20708.9,4233.4,4170.5,7461.4,4132.3,9599.6,5791.4,3339.5,6668.6,8218.6,14154.7,9030.6,12625.1,8288.6,4796.1,5746.6,8035.4,9084.4,5506.3,8028.9,6020.4,6990.4,5816.3,3301.1,8628.4,11133.5,10523.4,14631.5,7695.6,5438.1,7696.4,7968.2,10805.7,5930.5,12638.1,4291.9,9770.3,7466.6,6328.9,7216.7,9020.8,15969.2,14918.9,10167.4,11735.9,9224.2,10578.3,13384.4,8197.2,11924.9,7888.4,8653.4,14538.3,17186.4,10497.9,6642.6,21824.7,21726.7,12309.8,13235.4,12823.2,23388.9,21938.2,18218.5,24819.3,27406.6,39570.3,37716.4,44176.5,70854.4,124640.5],"cum_vol":[62647.0,68756.1,76228.1,83246.7,90513.1,99946.8,110332.6,122978.9,131543.1,141589.0,152275.6,165036.7,173514.1,180458.7,195648.1,207038.9,221904.2,230386.9,241931.6,258050.7,266361.4,276341.1,286490.1,298336.9,311105.4,322018.2,336154.9,346548.0,360411.2,365629.7,378804.7,389913.4,400051.1,410589.8,420891.9,427286.9,435197.9,446308.0,452744.6,459181.1,470061.6,476648.9,485777.5,493056.1,502803.9,517889.1,527257.2,534786.6,543306.6,556288.6,569210.0,581006.1,593651.7,605572.4,616173.2,622087.2,629929.6,643048.1,651370.1,662969.1,672057.6,679459.9,691736.4,699341.0,705801.5,738885.9,765480.4,774875.6,781982.2,790940.8,806146.5,812667.1,817352.6,823656.5,834520.9,840884.4,852122.4,857751.4,863092.9,869714.0,876815.7,895961.5,903823.9,912489.4,927798.6,953016.1,974059.0,988347.8,1008991.6,1038025.9,1047331.4,1063032.4,1067438.9,1076496.1,1082860.0,1090785.6,1102267.6,1112268.2,1122599.6,1129773.1,1137042.1,1141249.1,1146470.4,1155883.6,1165688.3,1172040.3,1182807.5,1188591.6,1197865.1,1205180.6,1224940.8,1229843.4,1237691.1,1242200.6,1256217.6,1261493.9,1268632.4,1275292.1,1284208.6,1290026.0,1306209.0,1311175.9,1318324.7,1323248.9,1328702.6,1335516.9,1340795.3,1345723.0,1353009.1,1357575.8,1365428.6,1370801.7,1375508.2,1379942.6,1387197.7,1391225.4,1400310.1,1408576.1,1414155.4,1420040.2,1424181.9,1429721.1,1435132.9,1440090.3,1446189.8,1453316.4,1463002.9,1465907.6,1471493.0,1482543.6,1490551.1,1495026.1,1503010.1,1516321.4,1526920.5,1536311.4,1541147.5,1548047.0,1552722.4,1557404.3,1565367.6,1590983.7,1600212.7,1606712.1,1610617.4,1617125.9,1621344.1,1624581.3,1629728.0,1634812.8,1643733.7,1650645.9,1656652.9,1663592.4,1666385.6,1670602.6,1676648.4,1687572.6,1692281.6,1696707.7,1714375.3,1726273.1,1731513.4,1739080.2,1746832.7,1752546.1,1757890.1,1761795.4,1769459.6,1773564.2,1777077.8,1783279.9,1793364.3,1804404.4,1810981.2,1815889.3,1824601.9,1832327.3,1836178.9,1840937.2,1845369.7,1849549.6,1852503.0,1857113.4,1860254.9,1862988.0,1866928.8,1870823.1,1874192.2,1878797.7,1882763.0,1885936.8,1891353.9,1895376.1,1899688.3,1904102.5,1906801.9,1911310.6,1915003.4,1919648.4,1924283.5,1929110.2,1932666.1,1936767.1,1940612.1,1945017.7,1952861.2,1956627.4,1960444.7,1965758.8,1968455.5,1973739.3,1979031.5,1982466.9,1986483.6,1988945.6,1991951.0,1995515.0,2007296.0,2012935.2,2016974.9,2019657.8,2025787.4,2030333.6,2033497.9,2042651.6,2045530.9,2049183.4,2052414.0,2056650.6,2061155.6,2064548.1,2067593.2,2070425.7,2073401.9,2078014.7,2081166.4,2084997.5,2090622.9,2095433.4,2098531.7,2101856.7,2106285.6,2112895.5,2117737.3,2120806.6,2125353.4,2128556.7,2132784.6,2135744.2,2145562.0,2151078.3,2154116.6,2157507.1,2161812.6,2168461.4,2172744.9,2176180.9,2183166.7,2187613.8,2191542.1,2195043.8,2199803.4,2203453.4,2207239.4,2210631.4,2215618.8,2221852.5,2235350.1,2242131.6,2248301.8,2257624.4,2263721.3,2267075.6,2271296.1,2291469.9,2296014.4,2307075.9,2312616.9,2317554.6,2323276.7,2326383.0,2332535.1,2335964.9,2340753.8,2346593.7,2355107.3,2367787.6,2380717.1,2384268.6,2394227.9,2401159.1,2404399.9,2408161.3,2412787.0,2418769.3,2422016.9,2430348.5,2456869.1,2477578.0,2481811.4,2485981.9,2493443.2,2497575.5,2507175.1,2512966.5,2516306.0,2522974.6,2531193.1,2545347.9,2554378.4,2567003.6,2575292.1,2580088.3,2585834.9,2593870.3,2602954.6,2608460.9,2616489.9,2622510.3,2629500.6,2635316.9,2638618.0,2647246.4,2658379.9,2668903.3,2683534.8,2691230.4,2696668.5,2704364.9,2712333.1,2723138.9,2729069.4,2741707.4,2745999.3,2755769.6,2763236.2,2769565.1,2776781.8,2785802.6,2801771.8,2816690.6,2826858.0,2838593.9,2847818.1,2858396.4,2871780.8,2879978.0,2891902.9,2899791.3,2908444.7,2922983.0,2940169.4,2950667.3,2957309.9,2979134.6,3000861.4,3013171.1,3026406.6,3039229.8,3062618.7,3084556.9,3102775.4,3127594.7,3155001.4,3194571.6,3232288.0,3276464.5,3347318.9,3471959.4],"abs_move_pct":[0.8301,1.0719,1.1209,1.1473,1.1858,1.1627,1.2767,1.2138,1.2083,1.2054,1.3339,1.5686,1.5052,1.642,1.4925,1.8946,2.0112,1.8568,2.0329,2.1901,2.0029,1.978,1.9637,1.9434,1.9767,1.9917,2.0203,1.9755,1.9129,1.9262,2.0366,2.0371,2.126,2.23,2.2735,2.1053,2.0537,2.1264,1.8873,1.9251,1.795,1.8287,1.8348,1.779,1.6465,1.6877,1.8303,1.9633,2.0163,2.0059,2.0571,2.1379,2.2852,2.2415,2.2239,2.2689,2.1786,2.1746,2.1377,2.0708,2.0582,2.0526,1.9936,1.9357,2.0104,2.0072,2.0654,2.1405,2.2363,2.2218,2.0821,2.1116,2.085,2.1101,2.0286,2.1098,2.0587,2.0227,2.0569,2.021,1.9527,1.9108,1.9594,1.8704,1.9726,2.0454,2.0135,2.0264,2.1219,2.153,2.1258,2.0805,2.075,2.0249,2.0976,2.0691,2.0686,2.1134,2.1553,2.1927,2.1966,2.2559,2.3316,2.3193,2.2823,2.3643,2.3793,2.3837,2.3767,2.3517,2.2254,2.2391,2.3234,2.3274,2.341,2.3062,2.1963,2.2571,2.3977,2.4471,2.383,2.3887,2.399,2.4196,2.3383,2.3584,2.4377,2.4371,2.3963,2.4634,2.587,2.6246,2.6452,2.6101,2.5114,2.5442,2.5307,2.5064,2.4815,2.504,2.4381,2.4778,2.4967,2.5368,2.4341,2.4836,2.3854,2.3834,2.2949,2.4273,2.5175,2.4535,2.5204,2.5745,2.5352,2.52,2.4887,2.5707,2.574,2.5803,2.6136,2.5304,2.4682,2.419,2.3681,2.3034,2.3216,2.337,2.3753,2.3125,2.3739,2.352,2.3449,2.3582,2.352,2.3175,2.3363,2.3666,2.366,2.3567,2.3508,2.3068,2.2921,2.3275,2.346,2.2454,2.2243,2.2412,2.252,2.237,2.2317,2.2377,2.2815,2.1978,2.2648,2.3073,2.3456,2.3853,2.371,2.3427,2.3918,2.3446,2.3258,2.2794,2.2956,2.197,2.2104,2.1714,2.2094,2.2329,2.2598,2.3204,2.3318,2.2885,2.3053,2.2419,2.2347,2.2288,2.2768,2.27,2.3199,2.2881,2.25,2.2958,2.377,2.3882,2.3863,2.3863,2.3704,2.4636,2.4544,2.4214,2.3935,2.4336,2.4225,2.4014,2.343,2.3212,2.3235,2.306,2.3248,2.381,2.4633,2.4623,2.4893,2.5724,2.5599,2.5597,2.5599,2.4989,2.4861,2.4763,2.5129,2.5136,2.523,2.4722,2.4713,2.4604,2.4878,2.4824,2.4999,2.4917,2.5134,2.5139,2.5343,2.541,2.4964,2.4894,2.4972,2.4954,2.556,2.575,2.5672,2.5734,2.61,2.5664,2.5613,2.6191,2.7151,2.7359,2.7803,2.7415,2.7134,2.6754,2.6564,2.6505,2.6188,2.5677,2.5747,2.6177,2.6178,2.6465,2.5485,2.5552,2.5713,2.6197,2.6277,2.6524,2.6398,2.6838,2.6396,2.6447,2.6589,2.7121,2.7327,2.6644,2.6987,2.7325,2.7236,2.7645,2.7243,2.6622,2.6661,2.6237,2.5922,2.56,2.5687,2.5615,2.6621,2.7589,2.724,2.6934,2.6646,2.6494,2.5419,2.5652,2.5835,2.58,2.6142,2.5694,2.5656,2.6188,2.573,2.5291,2.5532,2.5332,2.4964,2.4795,2.5213,2.5113,2.5414,2.5152,2.5378,2.5866,2.5769,2.598,2.645,2.6729,2.6856,2.6753,2.6987,2.682,2.6884,2.6608,2.6459,2.6327,2.5705,2.5069,2.4818,2.5571,2.626,2.6372,2.69,2.7095,2.7498,2.8185,2.7753,2.8193,2.8215,2.787,2.7807,2.7783,2.7286,2.7233,2.7139,2.8274,2.8104,2.8194,2.7514,2.8305,2.8545,2.8294,2.8658,2.9023,2.8232,3.0733,2.9419,2.9079,2.8615,2.8727],"open5_vol":90513.1,"days":14,"atr14":0.735,"adv14":4110102,"avg_range_pct14":6.734,"prev_close":12.84,"prev_high":13.07,"prev_low":12.0,"high_20d":13.07,"ref_5d_high":13.07,"ref_5d_low":10.93,"ref_5d_avg_high":12.387,"ref_5d_avg_low":11.56,"ref_5d_avg_range":0.827,"sr14":{"levels":[{"lo":9.8,"hi":9.95,"mid":9.8925,"touches":4,"last_touch_days_ago":9},{"lo":10.04,"hi":10.1,"mid":10.07,"touches":3,"last_touch_days_ago":7},{"lo":10.32,"hi":10.49,"mid":10.4125,"touches":4,"last_touch_days_ago":6},{"lo":10.54,"hi":10.69,"mid":10.6167,"touches":3,"last_touch_days_ago":8},{"lo":10.78,"hi":10.93,"mid":10.855,"touches":2,"last_touch_days_ago":3},{"lo":11.435,"hi":11.59,"mid":11.5333,"touches":3,"last_touch_days_ago":2},{"lo":11.72,"hi":11.75,"mid":11.735,"touches":2,"last_touch_days_ago":4},{"lo":12.0,"hi":12.1,"mid":12.05,"touches":2,"last_touch_days_ago":0},{"lo":12.7,"hi":12.87,"mid":12.785,"touches":2,"last_touch_days_ago":1}],"high":13.07,"low":9.8,"atr":0.735,"sessions":14,"tol":0.1837}}