{"symbol":"DXC","for_date":"2026-06-01","built":"2026-09-29T23:53:22-04:00","sessions":["2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29"],"vol_per_min":[50921.0,11505.1,14044.6,15374.0,13766.8,11474.0,15676.8,15074.9,12356.7,14917.0,9312.5,7742.4,8940.9,6787.9,8182.6,30071.8,11249.9,9987.9,12698.7,17994.9,26531.0,11502.4,15270.1,9622.8,10724.7,14272.9,10049.1,7266.8,10062.9,34712.1,13220.8,10429.9,18481.2,17674.2,19640.2,16276.6,34653.0,18180.7,13736.6,11863.8,11021.9,10688.4,10475.4,10542.6,14268.1,9151.2,9477.8,13800.1,13385.8,16429.3,11643.9,12455.8,10477.8,8747.3,11508.4,7824.7,12533.8,9726.4,7474.2,8313.0,13146.1,16452.1,9660.1,20964.8,24607.1,15113.3,7276.4,12297.1,9267.6,8028.7,8209.6,11209.1,9847.4,7083.9,7838.1,101521.1,13780.4,11104.4,11645.6,15250.7,10328.5,9706.9,6792.3,8275.4,5690.4,5556.5,4800.9,7541.3,9718.8,36937.4,28892.2,12060.1,15470.0,8584.9,12512.8,97369.8,9805.1,9580.4,6382.5,6825.0,7162.8,9102.9,17748.2,3818.6,7151.4,5263.0,9566.1,6015.6,7008.6,9826.6,8033.3,6489.3,9300.8,6264.2,14106.1,6633.0,8578.9,8284.2,6814.5,6125.4,8409.9,7589.9,4147.9,5640.5,16458.6,5325.1,9535.1,5909.8,3957.8,5452.5,9977.3,8200.1,5813.1,4203.5,7837.6,5545.8,5636.2,7984.8,5470.8,6222.9,6159.1,7445.4,5272.5,7436.6,9435.9,8989.5,9351.1,6703.2,6331.9,5466.7,9829.2,5993.0,4032.6,7475.0,4732.9,9396.6,5815.5,5655.4,4695.2,5844.8,9717.8,5293.6,7572.3,7806.6,5385.6,8507.1,5478.1,8770.6,6877.9,5117.1,5223.2,7912.0,7713.6,8284.6,5503.4,7613.6,5872.5,5525.0,8352.0,4922.9,8138.1,8364.3,6754.9,7442.6,3828.4,5259.3,5628.1,6406.9,13422.1,9986.4,8267.1,9847.5,4101.3,7923.0,4539.4,6733.3,3383.6,4621.9,5367.4,5803.6,7118.9,6097.9,4909.9,4704.3,7383.9,7785.8,7581.4,10522.4,5461.5,7625.6,5219.1,8309.4,5932.9,4788.8,12531.2,5234.4,11273.4,5653.9,4181.5,4154.4,7500.5,5811.9,10254.6,4574.3,6667.9,11103.4,13327.8,8732.9,14396.8,16401.8,12226.6,5811.5,7585.5,7458.4,13352.8,7240.6,8691.6,7364.2,9474.3,4965.5,7372.6,8653.7,8362.3,8897.9,7973.9,8850.6,9447.9,4492.1,6239.9,5980.1,7129.3,13495.8,10155.1,16814.1,7787.5,9704.4,5018.3,12770.7,7834.9,5336.5,8997.1,6765.9,10712.2,17534.9,10050.1,14834.3,9605.4,6834.7,7529.9,7574.9,8446.7,6660.4,7316.7,7075.7,6619.7,5796.6,7485.2,5699.9,6687.7,8144.4,4804.1,6895.1,8267.0,7713.1,5555.1,4616.9,6050.1,12585.1,7816.4,12940.6,5467.1,9639.8,8324.5,8847.9,16407.6,11985.4,18715.6,7089.6,8400.1,8729.9,10306.6,8798.1,8043.6,5200.9,12105.9,9241.6,10812.8,8658.5,4745.4,8953.4,6340.4,8810.4,8897.0,7803.6,21242.4,15509.1,14618.4,5442.4,9033.6,14055.3,9419.4,9180.9,9270.9,10187.5,12567.5,9677.8,7663.7,14098.4,12734.0,14057.6,11325.2,10880.2,9062.5,9248.7,11516.4,8715.1,14008.1,16859.7,16220.6,11361.2,19226.1,12910.1,8968.8,10965.4,19191.3,9965.7,15102.9,9256.4,11975.6,15470.5,10862.6,10288.3,9046.9,14459.8,13758.0,20611.4,8350.1,18820.6,14181.2,15132.6,20574.5,14615.6,18371.4,17763.9,18698.4,22026.9,18092.7,19516.1,9796.3,19201.4,37666.9,22030.8,20877.7,24596.1,29395.1,24762.2,22378.9,27208.1,58229.3,32508.4,53350.1,45258.2,52490.5,35258.6,40755.6,83177.2,81406.1,143311.1,118453.4,274820.6],"cum_vol":[50921.0,62426.1,76470.7,91844.7,105611.5,117085.5,132762.3,147837.1,160193.9,175110.9,184423.4,192165.8,201106.6,207894.6,216077.2,246149.0,257398.9,267386.8,280085.5,298080.4,324611.4,336113.8,351383.9,361006.6,371731.4,386004.2,396053.3,403320.1,413382.9,448095.0,461315.8,471745.6,490226.9,507901.1,527541.3,543817.9,578470.9,596651.6,610388.2,622252.0,633273.9,643962.3,654437.6,664980.3,679248.4,688399.6,697877.4,711677.6,725063.4,741492.6,753136.5,765592.3,776070.1,784817.4,796325.7,804150.4,816684.2,826410.6,833884.8,842197.8,855343.9,871796.1,881456.1,902420.9,927028.0,942141.3,949417.7,961714.9,970982.4,979011.1,987220.7,998429.9,1008277.3,1015361.2,1023199.4,1124720.5,1138500.9,1149605.4,1161251.0,1176501.7,1186830.2,1196537.1,1203329.4,1211604.8,1217295.2,1222851.7,1227652.6,1235193.9,1244912.7,1281850.1,1310742.4,1322802.5,1338272.5,1346857.4,1359370.2,1456740.0,1466545.1,1476125.4,1482507.9,1489332.9,1496495.7,1505598.6,1523346.9,1527165.4,1534316.8,1539579.8,1549145.9,1555161.5,1562170.1,1571996.7,1580030.0,1586519.3,1595820.1,1602084.3,1616190.4,1622823.4,1631402.2,1639686.4,1646500.9,1652626.3,1661036.2,1668626.1,1672774.1,1678414.6,1694873.2,1700198.4,1709733.5,1715643.3,1719601.1,1725053.6,1735030.9,1743230.9,1749044.1,1753247.6,1761085.2,1766631.0,1772267.2,1780252.0,1785722.8,1791945.6,1798104.8,1805550.1,1810822.6,1818259.2,1827695.1,1836684.6,1846035.6,1852738.9,1859070.7,1864537.4,1874366.6,1880359.6,1884392.3,1891867.3,1896600.2,1905996.8,1911812.3,1917467.7,1922162.9,1928007.7,1937725.5,1943019.1,1950591.4,1958398.0,1963783.6,1972290.7,1977768.8,1986539.4,1993417.2,1998534.4,2003757.6,2011669.6,2019383.2,2027667.8,2033171.2,2040784.8,2046657.3,2052182.3,2060534.3,2065457.2,2073595.4,2081959.6,2088714.6,2096157.2,2099985.6,2105244.9,2110873.1,2117279.9,2130702.1,2140688.4,2148955.6,2158803.1,2162904.4,2170827.4,2175366.7,2182100.0,2185483.6,2190105.6,2195472.9,2201276.5,2208395.4,2214493.3,2219403.1,2224107.4,2231491.4,2239277.1,2246858.6,2257381.0,2262842.5,2270468.1,2275687.2,2283996.6,2289929.4,2294718.2,2307249.4,2312483.8,2323757.2,2329411.1,2333592.6,2337747.0,2345247.5,2351059.4,2361314.0,2365888.3,2372556.2,2383659.6,2396987.4,2405720.3,2420117.1,2436518.9,2448745.5,2454557.0,2462142.5,2469600.9,2482953.6,2490194.2,2498885.9,2506250.1,2515724.4,2520689.9,2528062.5,2536716.2,2545078.5,2553976.4,2561950.3,2570800.9,2580248.8,2584740.9,2590980.8,2596960.9,2604090.2,2617586.0,2627741.1,2644555.1,2652342.6,2662047.1,2667065.4,2679836.1,2687671.0,2693007.5,2702004.6,2708770.6,2719482.8,2737017.7,2747067.9,2761902.1,2771507.5,2778342.2,2785872.1,2793446.9,2801893.6,2808554.1,2815870.8,2822946.5,2829566.2,2835362.9,2842848.1,2848547.9,2855235.6,2863380.1,2868184.2,2875079.3,2883346.3,2891059.4,2896614.5,2901231.4,2907281.5,2919866.6,2927683.1,2940623.7,2946090.9,2955730.6,2964055.1,2972903.0,2989310.6,3001296.0,3020011.6,3027101.2,3035501.4,3044231.3,3054537.9,3063335.9,3071379.6,3076580.4,3088686.3,3097927.9,3108740.6,3117399.1,3122144.6,3131097.9,3137438.4,3146248.8,3155145.8,3162949.4,3184191.9,3199701.0,3214319.4,3219761.7,3228795.3,3242850.6,3252269.9,3261450.9,3270721.8,3280909.3,3293476.8,3303154.6,3310818.3,3324916.6,3337650.6,3351708.3,3363033.5,3373913.7,3382976.2,3392224.9,3403741.4,3412456.4,3426464.6,3443324.3,3459544.9,3470906.1,3490132.2,3503042.3,3512011.1,3522976.4,3542167.7,3552133.4,3567236.3,3576492.7,3588468.4,3603938.9,3614801.5,3625089.8,3634136.7,3648596.5,3662354.5,3682965.9,3691316.0,3710136.6,3724317.8,3739450.4,3760024.9,3774640.5,3793011.9,3810775.8,3829474.1,3851501.1,3869593.8,3889109.9,3898906.2,3918107.6,3955774.4,3977805.2,3998682.9,4023279.0,4052674.1,4077436.4,4099815.2,4127023.4,4185252.6,4217761.0,4271111.1,4316369.4,4368859.9,4404118.4,4444874.0,4528051.2,4609457.3,4752768.4,4871221.9,5146042.4],"abs_move_pct":[0.7849,1.3161,1.0668,1.4009,1.4659,1.6402,1.9118,2.0845,1.9693,1.9308,1.905,1.7257,1.845,1.7722,1.834,1.7616,1.8306,2.0008,1.9358,1.6895,1.6982,1.6312,1.707,1.7676,1.6821,1.7075,1.7705,1.692,1.6748,1.8545,1.9529,1.9727,2.0259,1.9562,1.9862,1.9417,1.9706,1.8825,1.8668,1.9579,1.8594,1.9183,2.0175,2.0895,1.9258,1.8729,1.9581,1.9655,1.9428,1.8844,1.8919,1.995,2.066,1.9973,1.9786,1.9524,2.0259,2.0186,2.0505,2.0249,2.0884,2.0291,2.0487,2.1247,2.0745,2.1357,2.1254,2.1481,2.0109,2.0071,2.0042,1.8571,1.9098,1.8705,1.8276,1.7577,1.7388,1.6422,1.6497,1.6541,1.6729,1.7808,1.8291,1.8265,1.8449,1.7247,1.7541,1.7446,1.8093,1.8071,1.8749,1.9354,1.9237,1.9768,1.9875,1.9758,1.9444,1.9315,2.0139,1.9684,1.9361,1.9136,1.9221,1.9556,1.9559,2.0424,2.0765,2.0062,2.0004,2.0461,2.0492,2.0252,2.122,2.1264,2.114,2.1468,2.1442,2.1647,2.1444,2.1673,2.1441,2.1549,2.1449,2.1565,2.1266,2.0801,2.122,2.1372,2.1161,2.0727,2.1173,2.0942,2.1186,2.1225,2.0459,2.0496,2.0322,2.0885,2.1086,2.1955,2.1369,2.2191,2.2228,2.2281,2.2781,2.2199,2.225,2.2221,2.258,2.2645,2.296,2.3296,2.3327,2.2847,2.2698,2.3247,2.3113,2.3467,2.3465,2.4021,2.4657,2.4471,2.358,2.3834,2.364,2.3597,2.3819,2.3748,2.4069,2.4437,2.4701,2.4875,2.4296,2.4036,2.4118,2.3945,2.3981,2.4118,2.4002,2.3762,2.3546,2.3568,2.3496,2.3297,2.3336,2.3226,2.3376,2.2964,2.3824,2.3672,2.3639,2.3581,2.359,2.3534,2.3656,2.3575,2.3785,2.359,2.3789,2.4038,2.4213,2.3603,2.3356,2.3263,2.3028,2.3081,2.3445,2.3309,2.3232,2.3319,2.3663,2.4176,2.4512,2.4576,2.4122,2.42,2.3552,2.38,2.4126,2.432,2.4825,2.5056,2.5676,2.5683,2.6136,2.6791,2.6937,2.7107,2.6421,2.6736,2.6161,2.6715,2.7032,2.6985,2.791,2.7991,2.7841,2.8477,2.854,2.8944,2.8796,2.8913,2.9125,2.9022,2.8757,2.8483,2.8435,2.8532,2.85,2.8559,2.8722,2.8328,2.8527,2.858,2.9395,2.9628,2.97,2.95,2.9804,3.0227,2.99,2.9671,2.8771,2.8536,2.8469,2.8413,2.7892,2.8071,2.8256,2.8124,2.7479,2.7274,2.7291,2.7328,2.7391,2.7968,2.7966,2.8189,2.7982,2.7345,2.7209,2.7067,2.7006,2.6817,2.7404,2.7082,2.6869,2.7418,2.7265,2.7246,2.7562,2.7769,2.7457,2.7053,2.7529,2.7027,2.686,2.7294,2.7523,2.8227,2.8975,2.9066,2.9142,2.9182,2.9216,2.9038,2.8433,2.8667,2.8822,2.8666,2.8779,2.9021,2.8735,2.871,2.854,2.8288,2.7841,2.7457,2.7229,2.8341,2.8011,2.8391,2.8586,2.8201,2.7437,2.7649,2.7741,2.7818,2.7577,2.7587,2.7293,2.7911,2.82,2.8101,2.7434,2.7277,2.7185,2.7226,2.7123,2.7171,2.8753,2.8604,2.8981,2.9028,2.8589,2.8397,2.9417,2.9646,2.9301,2.9453,2.9334,2.9758,2.9522,3.0213,2.9806,2.9576,3.019,3.0896,3.1039,3.1263,3.1168,3.1204,3.1387,3.1058,3.1091,3.1383,3.2062,3.1716,3.1676,3.1768,3.2434,3.2473,3.2295,3.2998,3.3362,3.3157,3.299,3.2628,3.3228,3.2908,3.2596,3.13,3.0442,3.0287,3.0516,3.0476,3.0203,3.1486,3.22,3.2027],"open5_vol":105611.5,"days":14,"atr14":0.5982071428571427,"adv14":6472096,"avg_range_pct14":6.567,"prev_close":9.91,"prev_high":9.995,"prev_low":9.19,"high_20d":12.135,"ref_5d_high":9.995,"ref_5d_low":9.125,"ref_5d_avg_high":9.628,"ref_5d_avg_low":9.199,"ref_5d_avg_range":0.429,"sr14":{"levels":[{"lo":8.53,"hi":8.64,"mid":8.5933,"touches":3,"last_touch_days_ago":6},{"lo":8.68,"hi":8.745,"mid":8.7125,"touches":2,"last_touch_days_ago":11},{"lo":8.85,"hi":8.955,"mid":8.9025,"touches":4,"last_touch_days_ago":5},{"lo":9.125,"hi":9.27,"mid":9.215,"touches":7,"last_touch_days_ago":0},{"lo":9.37,"hi":9.49,"mid":9.4337,"touches":4,"last_touch_days_ago":1},{"lo":9.55,"hi":9.635,"mid":9.595,"touches":4,"last_touch_days_ago":2}],"high":9.995,"low":7.9001,"atr":0.5982,"sessions":14,"tol":0.1496}}