{"symbol":"CPSH","for_date":"2026-06-01","built":"2026-09-29T23:53:22-04:00","sessions":["2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29"],"vol_per_min":[81687.5,30038.4,22830.7,27616.7,29848.1,26433.9,21086.8,15240.1,30210.1,16321.3,10481.0,11390.5,18678.0,22818.4,82346.3,45132.4,42414.6,32626.6,34731.8,30053.0,26431.8,41331.9,56797.8,44962.1,27079.4,26591.9,28161.6,32577.8,20949.6,14659.9,16510.3,15779.6,12013.4,14156.9,13181.9,17912.0,22393.3,23531.4,17300.0,14103.4,15704.1,7451.8,10610.2,12921.4,23188.0,19728.4,8073.1,13893.2,37922.4,27310.2,21932.5,43924.0,40259.5,28632.1,36336.5,26823.6,24680.6,23680.8,24986.4,16781.0,23445.4,27263.7,12558.3,16036.0,18523.9,20486.5,13817.4,12881.2,15030.6,10424.4,17619.2,10017.4,11380.6,8921.7,12743.4,13101.1,15323.3,14697.9,8939.4,7684.8,8664.4,7557.7,6706.2,15079.1,16310.4,15013.9,8798.9,11129.0,9647.1,4819.9,16698.7,7404.4,5005.4,8734.2,5056.7,5041.7,8358.1,7588.3,8845.1,10562.8,7231.1,8809.4,11030.1,5476.5,6274.9,6500.7,3707.4,5333.1,6526.2,7850.1,7525.4,6291.8,9931.9,4035.6,5122.7,6749.6,6763.7,8050.4,9227.2,5471.5,8869.2,3417.2,15182.7,11200.8,8720.4,9544.0,7013.1,7817.2,20211.7,15772.9,9407.4,16397.2,13424.1,8139.7,6020.6,7951.8,5070.2,4735.8,7842.9,6238.1,5905.0,8694.4,5381.7,6766.8,3512.8,4106.1,10621.2,5808.3,4179.1,4792.1,6949.9,13368.1,10085.0,8257.9,4877.7,6506.8,6423.3,10868.7,4364.4,5787.1,5988.2,6338.7,5105.0,3780.5,6657.6,10191.1,3197.0,4013.9,3468.0,4105.4,6787.4,6379.8,4783.1,5905.4,7602.9,4161.1,4181.8,3987.7,9216.0,8875.0,10962.2,4881.6,4621.6,7240.4,7152.6,5072.4,9809.6,10476.1,4687.2,5970.6,9359.8,5378.5,8579.9,9877.1,4565.3,8665.6,11480.3,8029.4,4221.7,6137.1,5427.1,3992.9,17808.1,6691.0,4133.9,5175.9,4404.0,5670.2,21235.7,7056.5,12366.6,7382.9,7174.1,6060.1,7481.9,4369.4,3219.2,3639.9,6293.6,7513.9,3376.2,3071.1,5041.3,3770.7,1435.4,6842.5,8633.9,7796.5,10067.3,7808.6,8161.9,2945.4,4301.0,3690.1,4589.3,4151.9,6472.4,3448.9,2948.3,2634.6,3734.6,3488.0,5739.0,4085.6,7991.9,4125.6,4937.7,5355.5,3960.8,16852.2,5366.5,6012.0,10718.0,5964.0,4956.5,4186.6,1985.9,5713.7,3539.3,4312.9,8531.3,5073.6,2566.2,4172.4,3908.1,2663.4,3003.1,4907.8,4270.1,3889.5,3823.3,3911.0,3698.2,2252.4,6517.1,3205.0,3707.4,4621.6,2796.9,6177.1,6716.8,10160.1,6295.8,3717.1,9944.6,8744.5,5752.0,6361.7,7215.8,2498.4,8034.6,3060.6,2768.9,6552.1,5113.6,2728.8,4804.7,2959.6,4333.4,2390.0,5677.1,4053.3,5248.5,3494.4,2492.0,3335.5,3110.4,5567.4,2139.1,3658.8,4453.8,3078.1,2349.9,6222.2,3619.0,7278.3,1413.4,2043.0,5884.4,5338.4,1382.3,2420.4,7070.4,9094.1,1882.1,3948.5,4790.5,3024.1,5513.6,3388.4,4193.4,3739.1,3588.4,3057.9,3256.7,3864.8,2729.9,5745.1,2751.4,2800.4,2113.9,4586.4,2314.1,8938.2,6076.6,8391.3,6129.4,6904.6,4377.1,2813.8,6908.3,8701.7,2741.1,7195.9,3926.9,3235.9,3150.9,2739.9,5242.8,3683.8,4024.1,6272.4,4931.3,2493.6,6096.7,8783.2,5723.5,6764.5,6352.1,5924.2,6381.1,4007.1,5462.8,4595.3,6739.6,6069.1,8600.4,4346.9,5975.5,6947.2,10387.4,5326.6,14448.6,7081.6,8805.4,17141.9,26108.2,16166.6,22079.2,41920.6],"cum_vol":[81687.5,111725.9,134556.6,162173.4,192021.5,218455.4,239542.1,254782.2,284992.4,301313.6,311794.6,323185.1,341863.1,364681.6,447027.9,492160.3,534574.9,567201.6,601933.4,631986.4,658418.1,699750.0,756547.8,801509.9,828589.2,855181.1,883342.7,915920.5,936870.1,951530.0,968040.3,983819.9,995833.4,1009990.3,1023172.2,1041084.2,1063477.5,1087008.9,1104308.9,1118412.4,1134116.5,1141568.3,1152178.5,1165099.9,1188287.9,1208016.4,1216089.4,1229982.6,1267905.0,1295215.2,1317147.7,1361071.7,1401331.2,1429963.3,1466299.8,1493123.4,1517804.0,1541484.8,1566471.2,1583252.2,1606697.6,1633961.4,1646519.6,1662555.6,1681079.5,1701566.0,1715383.4,1728264.6,1743295.3,1753719.7,1771338.9,1781356.4,1792736.9,1801658.6,1814402.0,1827503.1,1842826.4,1857524.2,1866463.6,1874148.4,1882812.8,1890370.5,1897076.7,1912155.9,1928466.3,1943480.1,1952279.0,1963408.0,1973055.1,1977875.1,1994573.8,2001978.2,2006983.6,2015717.9,2020774.6,2025816.3,2034174.4,2041762.6,2050607.7,2061170.5,2068401.6,2077211.0,2088241.1,2093717.6,2099992.5,2106493.2,2110200.6,2115533.6,2122059.9,2129909.9,2137435.3,2143727.1,2153659.0,2157694.6,2162817.3,2169566.9,2176330.6,2184381.1,2193608.3,2199079.8,2207949.0,2211366.2,2226548.9,2237749.7,2246470.1,2256014.1,2263027.2,2270844.4,2291056.1,2306829.1,2316236.4,2332633.6,2346057.8,2354197.5,2360218.1,2368169.9,2373240.1,2377975.9,2385818.9,2392057.0,2397962.0,2406656.4,2412038.1,2418804.9,2422317.7,2426423.9,2437045.1,2442853.4,2447032.4,2451824.5,2458774.4,2472142.5,2482227.5,2490485.4,2495363.1,2501869.9,2508293.1,2519161.9,2523526.2,2529313.3,2535301.5,2541640.2,2546745.2,2550525.7,2557183.4,2567374.5,2570571.5,2574585.4,2578053.4,2582158.7,2588946.1,2595325.9,2600109.0,2606014.4,2613617.2,2617778.3,2621960.1,2625947.8,2635163.8,2644038.8,2655001.0,2659882.6,2664504.2,2671744.6,2678897.2,2683969.6,2693779.1,2704255.2,2708942.4,2714913.1,2724272.9,2729651.4,2738231.2,2748108.4,2752673.6,2761339.2,2772819.5,2780848.9,2785070.6,2791207.6,2796634.8,2800627.6,2818435.8,2825126.8,2829260.6,2834436.6,2838840.6,2844510.8,2865746.5,2872803.0,2885169.6,2892552.5,2899726.6,2905786.7,2913268.6,2917638.0,2920857.2,2924497.1,2930790.7,2938304.6,2941680.8,2944751.9,2949793.2,2953563.9,2954999.4,2961841.9,2970475.7,2978272.2,2988339.5,2996148.1,3004309.9,3007255.3,3011556.3,3015246.4,3019835.7,3023987.6,3030460.0,3033908.9,3036857.2,3039491.8,3043226.4,3046714.4,3052453.4,3056539.1,3064530.9,3068656.6,3073594.3,3078949.8,3082910.6,3099762.8,3105129.3,3111141.3,3121859.3,3127823.3,3132779.8,3136966.4,3138952.4,3144666.1,3148205.4,3152518.3,3161049.6,3166123.2,3168689.4,3172861.9,3176770.0,3179433.4,3182436.5,3187344.3,3191614.4,3195503.9,3199327.2,3203238.2,3206936.4,3209188.9,3215705.9,3218910.9,3222618.4,3227240.0,3230036.9,3236214.0,3242930.8,3253090.9,3259386.7,3263103.8,3273048.4,3281792.9,3287544.9,3293906.6,3301122.4,3303620.7,3311655.4,3314715.9,3317484.9,3324037.0,3329150.6,3331879.4,3336684.1,3339643.7,3343977.1,3346367.1,3352044.2,3356097.5,3361346.0,3364840.4,3367332.4,3370667.9,3373778.2,3379345.6,3381484.7,3385143.5,3389597.3,3392675.4,3395025.2,3401247.4,3404866.4,3412144.7,3413558.1,3415601.1,3421485.5,3426823.9,3428206.1,3430626.6,3437696.9,3446791.1,3448673.2,3452621.7,3457412.2,3460436.3,3465949.9,3469338.3,3473531.7,3477270.9,3480859.2,3483917.1,3487173.9,3491038.6,3493768.6,3499513.6,3502265.0,3505065.4,3507179.2,3511765.6,3514079.8,3523018.0,3529094.6,3537485.9,3543615.2,3550519.9,3554897.0,3557710.8,3564619.1,3573320.8,3576061.9,3583257.8,3587184.7,3590420.6,3593571.4,3596311.4,3601554.1,3605237.9,3609262.1,3615534.4,3620465.7,3622959.4,3629056.1,3637839.3,3643562.8,3650327.3,3656679.4,3662603.6,3668984.6,3672991.8,3678454.6,3683049.9,3689789.4,3695858.5,3704458.9,3708805.7,3714781.2,3721728.4,3732115.8,3737442.4,3751890.9,3758972.5,3767777.9,3784919.7,3811027.9,3827194.5,3849273.7,3891194.4],"abs_move_pct":[2.7362,2.5679,2.2669,3.2202,3.2973,4.2178,4.5809,5.0395,4.751,4.9539,4.7953,5.2488,5.7496,5.8635,6.3578,6.0295,6.0412,6.2128,6.2736,6.097,5.5956,6.7269,7.4599,7.0244,6.9383,7.1974,7.9469,8.091,7.7468,7.6706,7.8837,7.7444,7.5367,7.852,7.9226,7.9571,7.917,7.9357,8.0528,7.7589,7.679,7.7185,8.0676,8.495,8.9152,8.8243,9.0315,9.1854,9.8615,9.8494,10.1672,10.5711,10.7825,10.4073,10.3732,10.5158,10.1713,10.3224,9.8776,10.1881,9.877,9.3383,9.3428,9.2843,8.8937,8.7919,8.7446,9.1179,9.0817,9.4637,9.1062,9.1435,9.185,9.2609,9.5377,9.8136,9.4997,9.0626,9.113,9.2581,9.2171,8.9102,8.7248,8.888,9.0158,8.9262,8.8873,8.5418,8.6035,8.6254,8.4809,8.4619,8.5996,8.6039,8.6941,8.6813,8.4438,8.8266,9.1588,9.2136,9.1518,9.0243,8.8731,9.0723,9.03,9.0325,9.036,9.0502,9.1202,9.0685,9.4142,9.6227,9.599,9.4811,9.5512,9.4646,9.4458,9.5831,9.4928,9.6397,9.568,9.4862,9.7176,9.523,9.6023,9.5356,9.475,9.8909,10.1023,10.1901,10.2373,10.3362,10.1305,10.1035,10.075,10.0107,10.0234,10.0762,10.1271,10.0038,10.0812,10.2191,10.2464,10.2008,10.1019,10.1017,10.2812,10.1908,10.26,9.9734,10.3051,10.0823,9.7539,9.9096,9.896,9.8744,9.8147,9.9254,9.988,10.0986,10.0877,10.0224,9.9834,9.804,9.8101,10.0154,10.0294,10.3169,10.396,10.4677,10.5723,10.9044,10.7239,10.7234,10.6651,10.8006,10.9504,11.0753,11.1277,11.3405,11.2938,11.4214,11.358,11.3906,11.4073,11.5217,11.6473,11.3427,11.3171,11.3314,11.3131,11.3568,11.6284,11.7326,11.9388,12.1275,12.1775,12.2704,12.243,12.3381,12.2516,12.3624,12.2139,11.9554,11.9713,12.018,12.0365,11.9902,12.0434,11.9447,11.7217,11.7948,11.8419,11.7134,11.6615,11.746,11.6666,11.7263,11.804,11.9733,11.9947,11.7902,11.5674,11.2893,11.4407,11.5932,11.7613,11.6676,11.7421,11.7437,11.5623,11.6609,11.7497,11.3523,11.1865,11.3424,11.4786,11.4402,11.3539,11.3034,11.143,11.1335,11.2378,11.3234,11.36,11.2886,11.5135,11.6105,11.5342,11.6376,11.781,11.6537,11.8252,11.6577,11.7667,11.7962,11.8645,11.8129,11.6504,11.4292,11.2011,11.1916,11.1637,11.2176,11.061,11.1392,10.9314,10.9784,10.8288,10.8958,10.9505,10.8191,10.7189,10.8729,10.8391,10.8113,10.8461,10.876,10.7983,10.9372,11.3113,11.4154,11.2702,11.2402,11.4383,11.632,11.5383,11.502,11.4155,11.5693,11.5462,11.5709,11.5718,11.4297,11.4342,11.4318,11.3008,11.2334,11.2576,11.199,11.1626,11.2239,11.3505,11.2913,11.2723,11.4304,11.3803,11.1383,11.1885,11.2599,11.2185,11.0849,11.1211,11.0202,10.9428,10.8194,10.8638,10.8347,10.8913,10.8355,10.8331,10.7725,10.8095,10.7932,10.7239,10.7413,10.9306,10.7751,10.6734,10.6163,10.6647,10.7915,10.6781,10.6339,10.7831,10.5973,10.5094,10.6303,10.6154,10.7753,10.8662,10.8965,10.9857,11.3054,11.2418,11.325,11.1316,11.4748,11.4171,11.4545,11.4555,11.4008,11.3549,11.4349,11.4838,11.4595,11.3167,11.3306,11.2708,11.3844,11.412,11.4565,11.6104,11.6003,11.4309,11.7544,11.6997,11.8949,12.0474,11.973,11.9358,11.8991,11.9952,11.9969,11.8602,11.8164,11.9247,11.9815,11.8497,11.9099,11.9494,11.969,11.985,12.0082,12.0713,12.2286,12.3513,12.5421,12.5172,12.6088],"open5_vol":192021.5,"days":14,"atr14":1.5333785714285715,"adv14":4238441,"avg_range_pct14":22.466,"prev_close":9.02,"prev_high":10.3958,"prev_low":8.95,"high_20d":14.39,"ref_5d_high":14.39,"ref_5d_low":4.61,"ref_5d_avg_high":10.9916,"ref_5d_avg_low":8.116,"ref_5d_avg_range":2.8756,"sr14":{"levels":[{"lo":3.9,"hi":4.25,"mid":4.114,"touches":5,"last_touch_days_ago":6},{"lo":4.29,"hi":4.61,"mid":4.4671,"touches":7,"last_touch_days_ago":4},{"lo":4.86,"hi":5.14,"mid":4.963,"touches":5,"last_touch_days_ago":5},{"lo":6.62,"hi":6.6624,"mid":6.6412,"touches":2,"last_touch_days_ago":3},{"lo":8.95,"hi":9.3,"mid":9.125,"touches":2,"last_touch_days_ago":0},{"lo":11.1,"hi":11.4,"mid":11.25,"touches":2,"last_touch_days_ago":2}],"high":14.39,"low":3.9,"atr":1.5334,"sessions":14,"tol":0.3833}}