{"symbol":"BBAI","for_date":"2026-06-01","built":"2026-09-29T23:53:22-04:00","sessions":["2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29"],"vol_per_min":[670879.3,468587.6,260211.1,284153.5,228214.1,227506.2,206636.6,229309.0,180059.9,205840.6,226018.1,207392.8,173975.5,146693.7,236915.9,252062.5,151990.2,146683.5,165403.3,224780.4,179752.6,221265.5,167448.7,150850.6,163024.0,138396.1,199338.1,160473.9,210059.9,219373.9,198283.0,170968.1,162680.4,159718.9,137181.8,155952.1,150448.6,105570.7,102101.4,254768.5,259937.5,174123.9,133331.4,140834.6,240993.4,155979.9,136219.8,118763.9,219295.2,146657.0,169143.7,192155.9,126800.6,176497.1,176045.0,162729.6,147626.6,158655.1,142648.6,163769.3,185245.8,131383.5,144176.8,165302.1,128034.4,172811.0,118037.3,117768.6,182392.7,98081.5,115318.7,208203.1,136262.6,127116.7,121763.1,161613.3,164599.4,111799.6,124069.2,110167.1,116772.9,164882.9,104070.8,110068.9,90611.7,135303.6,131516.3,112306.9,126888.9,118946.9,150598.5,112071.1,119393.7,104271.3,125147.8,89278.3,114404.1,98599.2,180135.3,139329.9,114189.0,131249.0,151414.9,162373.6,95079.8,125407.4,130127.9,106613.8,107223.8,116773.7,157741.1,79873.1,116871.1,116147.0,140429.6,97814.8,78593.4,85939.9,117815.4,125071.3,114019.6,113338.6,73271.9,85483.0,98488.2,82229.0,134392.2,97808.2,132512.1,119007.7,82810.1,130609.9,112330.9,85045.9,90298.9,74906.3,105408.1,103611.8,91522.1,128990.4,95884.1,96536.0,71882.0,83290.8,71048.4,98713.6,101578.7,82001.4,87040.7,92316.3,114755.4,119733.6,119537.1,136926.8,96365.8,98166.3,112554.4,98386.9,107266.7,129294.4,95981.8,118952.6,85321.0,179848.9,75038.4,121426.3,74086.5,75367.6,136070.0,87626.4,83732.1,103812.1,102623.5,95511.0,98450.3,122705.9,105458.9,113170.7,90005.1,92287.7,105341.9,143071.5,102181.9,62739.6,89726.7,145375.4,100161.8,71709.5,101810.2,88418.0,84296.0,90286.0,105173.6,53112.1,89932.1,94027.7,100295.0,96532.1,57216.9,81506.6,99513.4,103226.0,79338.3,85486.2,93479.7,96725.6,93315.4,89405.4,63578.9,120820.8,93143.1,91064.6,76000.4,91833.3,76996.9,76603.6,108369.6,113972.9,95751.8,93720.6,115490.9,93013.4,88983.1,116052.1,116136.0,113098.1,98331.5,57895.4,83783.6,62661.4,109688.4,88228.1,60970.6,100128.1,106829.6,80611.5,86406.9,56042.4,63251.7,93646.2,86407.6,102041.4,153959.4,68567.1,68586.4,55328.6,61959.3,50997.1,64022.9,51865.1,48937.1,67722.9,54229.0,78216.6,84625.6,41851.5,70682.4,66728.5,42679.1,64445.6,62239.9,73909.5,76074.9,79250.3,85237.6,85039.7,77174.3,90436.6,72208.7,65752.5,75253.9,91015.0,78358.7,76227.0,64234.2,84801.3,69139.0,72098.7,89474.6,65388.6,87276.1,71232.9,65975.1,44380.6,76498.5,114124.3,92834.3,93688.5,98196.2,100830.7,100498.1,124317.7,63115.4,131438.9,98089.3,90978.3,64384.3,80243.3,161089.4,101589.6,146043.3,120144.5,92117.7,83453.4,58645.1,86949.0,95342.6,71744.8,70561.5,97639.9,85967.4,89338.8,61874.6,108672.6,73144.2,74624.4,66235.4,126110.6,113830.8,67793.4,70144.2,86564.1,87836.6,145691.2,90460.9,104231.9,164031.3,163684.0,160459.1,218782.4,136053.6,103213.2,111682.9,77595.9,55811.5,58669.9,74239.1,85521.1,94973.9,129614.6,93103.8,152484.4,91886.1,106908.7,99122.1,91346.5,90266.2,69354.9,69449.4,55211.9,59090.6,77778.1,71261.8,91901.9,71216.7,50426.8,76343.8,89115.8,135049.6,164247.9,122839.1,89131.9,91522.2,66593.1,56807.7,81497.8,107377.3,113424.3,90180.6,69237.2,107115.5,79821.2,71406.5,90596.7,71582.2,82073.4,95758.1,106295.2,86658.1,86686.6,141005.9,105497.8,102290.1,85194.6,102272.2,127853.9,114015.6,254844.9,411104.3,549434.1],"cum_vol":[670879.3,1139466.9,1399678.0,1683831.5,1912045.6,2139551.8,2346188.4,2575497.4,2755557.4,2961398.0,3187416.1,3394808.9,3568784.4,3715478.1,3952394.1,4204456.6,4356446.8,4503130.3,4668533.6,4893314.0,5073066.6,5294332.1,5461780.9,5612631.5,5775655.5,5914051.6,6113389.6,6273863.5,6483923.4,6703297.3,6901580.3,7072548.4,7235228.9,7394947.8,7532129.6,7688081.6,7838530.3,7944101.0,8046202.4,8300970.9,8560908.4,8735032.3,8868363.6,9009198.2,9250191.6,9406171.6,9542391.4,9661155.2,9880450.4,10027107.4,10196251.1,10388407.0,10515207.6,10691704.8,10867749.8,11030479.4,11178106.0,11336761.1,11479409.7,11643179.0,11828424.8,11959808.3,12103985.1,12269287.2,12397321.6,12570132.6,12688169.9,12805938.5,12988331.2,13086412.7,13201731.4,13409934.5,13546197.1,13673313.8,13795076.9,13956690.1,14121289.5,14233089.1,14357158.4,14467325.5,14584098.4,14748981.4,14853052.1,14963121.0,15053732.7,15189036.3,15320552.6,15432859.4,15559748.4,15678695.2,15829293.7,15941364.9,16060758.6,16165029.9,16290177.6,16379455.9,16493860.1,16592459.3,16772594.6,16911924.5,17026113.5,17157362.5,17308777.4,17471151.0,17566230.8,17691638.1,17821766.0,17928379.8,18035603.6,18152377.3,18310118.4,18389991.5,18506862.6,18623009.6,18763439.2,18861254.0,18939847.4,19025787.4,19143602.7,19268674.0,19382693.6,19496032.1,19569304.1,19654787.1,19753275.3,19835504.3,19969896.5,20067704.7,20200216.9,20319224.6,20402034.6,20532644.6,20644975.5,20730021.4,20820320.4,20895226.6,21000634.7,21104246.5,21195768.6,21324758.9,21420643.0,21517179.0,21589061.0,21672351.8,21743400.1,21842113.7,21943692.4,22025693.8,22112734.5,22205050.8,22319806.2,22439539.9,22559076.9,22696003.7,22792369.5,22890535.8,23003090.2,23101477.1,23208743.8,23338038.1,23434019.9,23552972.6,23638293.6,23818142.5,23893180.9,24014607.2,24088693.7,24164061.3,24300131.3,24387757.6,24471489.7,24575301.9,24677925.4,24773436.4,24871886.6,24994592.5,25100051.4,25213222.1,25303227.2,25395514.9,25500856.9,25643928.4,25746110.2,25808849.8,25898576.5,26043951.9,26144113.6,26215823.1,26317633.4,26406051.4,26490347.4,26580633.4,26685806.9,26738919.0,26828851.1,26922878.8,27023173.8,27119705.9,27176922.8,27258429.4,27357942.9,27461168.9,27540507.1,27625993.4,27719473.1,27816198.6,27909514.1,27998919.4,28062498.4,28183319.1,28276462.3,28367526.9,28443527.2,28535360.5,28612357.4,28688961.0,28797330.6,28911303.6,29007055.4,29100775.9,29216266.8,29309280.2,29398263.3,29514315.4,29630451.4,29743549.6,29841881.1,29899776.4,29983560.1,30046221.5,30155909.9,30244138.1,30305108.6,30405236.8,30512066.4,30592677.9,30679084.8,30735127.1,30798378.9,30892025.1,30978432.7,31080474.1,31234433.5,31303000.6,31371586.9,31426915.5,31488874.8,31539871.9,31603894.9,31655759.9,31704697.0,31772419.9,31826648.9,31904865.6,31989491.1,32031342.6,32102025.0,32168753.5,32211432.6,32275878.3,32338118.2,32412027.7,32488102.6,32567352.9,32652590.5,32737630.2,32814804.5,32905241.1,32977449.9,33043202.4,33118456.2,33209471.2,33287829.9,33364056.9,33428291.1,33513092.4,33582231.4,33654330.1,33743804.8,33809193.4,33896469.5,33967702.4,34033677.4,34078058.1,34154556.6,34268680.9,34361515.1,34455203.6,34553399.9,34654230.6,34754728.7,34879046.4,34942161.9,35073600.8,35171690.1,35262668.4,35327052.6,35407295.9,35568385.3,35669974.9,35816018.1,35936162.6,36028280.4,36111733.8,36170378.9,36257327.9,36352670.6,36424415.4,36494976.9,36592616.7,36678584.1,36767922.9,36829797.6,36938470.2,37011614.4,37086238.9,37152474.2,37278584.8,37392415.6,37460208.9,37530353.1,37616917.3,37704753.9,37850445.1,37940906.0,38045137.9,38209169.2,38372853.2,38533312.4,38752094.8,38888148.4,38991361.6,39103044.4,39180640.4,39236451.9,39295121.7,39369360.8,39454881.9,39549855.8,39679470.4,39772574.2,39925058.6,40016944.7,40123853.4,40222975.6,40314322.1,40404588.3,40473943.2,40543392.6,40598604.6,40657695.1,40735473.2,40806735.0,40898636.9,40969853.6,41020280.4,41096624.1,41185739.9,41320789.5,41485037.4,41607876.5,41697008.4,41788530.6,41855123.8,41911931.5,41993429.3,42100806.6,42214230.9,42304411.5,42373648.7,42480764.2,42560585.4,42631991.9,42722588.6,42794170.9,42876244.2,42972002.3,43078297.5,43164955.6,43251642.3,43392648.2,43498146.0,43600436.1,43685630.7,43787902.9,43915756.8,44029772.4,44284617.2,44695721.5,45245155.6],"abs_move_pct":[0.8138,0.91,1.004,1.1944,1.2481,1.3639,1.4184,1.4414,1.3448,1.4087,1.3075,1.6164,1.6535,1.8545,1.9617,2.0287,2.0415,2.0624,1.8892,1.9424,1.84,1.8442,1.8135,1.8533,1.7044,1.7049,1.8309,1.9671,2.0181,2.2073,2.3356,2.2758,2.2739,2.2144,2.165,2.114,2.03,2.1711,2.1922,2.334,2.3263,2.3646,2.3704,2.3411,2.44,2.4834,2.6302,2.7176,2.811,2.8902,2.8912,2.8808,2.8499,2.8376,2.8087,2.7496,2.763,2.7983,2.8887,2.932,2.8822,2.8872,2.9465,2.9683,3.096,3.2439,3.0904,3.0709,2.9811,2.9328,3.1057,3.0418,3.0085,3.1243,3.0604,3.1007,3.1369,3.2196,3.3068,3.2132,3.2136,3.1779,3.1151,3.1248,3.164,3.2002,3.0892,3.0759,3.1308,3.042,3.0147,3.0447,3.0351,2.9899,2.9957,3.0961,3.1098,3.0699,3.0098,3.0168,3.0669,3.0149,3.1191,3.1032,3.0883,3.1934,3.2758,3.1708,3.1767,3.197,3.3001,3.3125,3.3378,3.3464,3.3288,3.312,3.2383,3.2131,3.2502,3.3217,3.2962,3.2948,3.2197,3.2239,3.2595,3.3055,3.2954,3.3309,3.2922,3.2989,3.2171,3.1146,3.098,3.0997,3.1368,3.0919,3.0027,3.0568,2.9674,2.9107,2.9316,2.8818,2.9025,3.0264,2.9538,3.0019,2.958,2.9675,2.9041,2.8974,2.9454,3.0249,2.9878,3.0296,3.0672,3.0969,3.1732,3.1343,3.2348,3.2469,3.2329,3.2623,3.2436,3.2166,3.2018,3.226,3.2038,3.242,3.256,3.3265,3.2849,3.3852,3.4418,3.5328,3.5004,3.4425,3.4693,3.459,3.3889,3.4523,3.4846,3.5058,3.4792,3.5318,3.4903,3.4464,3.4124,3.4405,3.5552,3.5404,3.5007,3.4893,3.4704,3.4429,3.4249,3.4135,3.4769,3.5318,3.5077,3.5513,3.5365,3.4726,3.5245,3.5353,3.5638,3.5093,3.4547,3.5234,3.6114,3.5477,3.5935,3.568,3.5259,3.538,3.4657,3.4271,3.4778,3.487,3.444,3.4534,3.515,3.4391,3.4388,3.4787,3.4733,3.473,3.4887,3.3909,3.3694,3.3959,3.412,3.4248,3.3667,3.3166,3.3077,3.3628,3.4314,3.4637,3.4936,3.4897,3.482,3.5661,3.5674,3.5218,3.5353,3.5861,3.4647,3.4744,3.5466,3.5607,3.5417,3.5989,3.5836,3.5228,3.5634,3.4873,3.5206,3.4849,3.4546,3.4098,3.4582,3.453,3.3724,3.4187,3.4724,3.5093,3.4352,3.3851,3.3517,3.3881,3.3429,3.3894,3.3674,3.3674,3.3582,3.3316,3.3254,3.3311,3.3687,3.4261,3.4419,3.4468,3.4933,3.4584,3.5269,3.5169,3.5869,3.5881,3.6489,3.6724,3.7276,3.677,3.6622,3.7237,3.7762,3.7715,3.846,3.8531,3.8329,3.858,3.8112,3.8483,3.8083,3.7804,3.7673,3.7725,3.7152,3.6634,3.6618,3.6677,3.6389,3.6045,3.664,3.6926,3.6594,3.6468,3.6152,3.6481,3.6658,3.6592,3.6811,3.6936,3.669,3.5317,3.5565,3.592,3.5956,3.579,3.457,3.4865,3.5334,3.4984,3.5406,3.5816,3.5816,3.6483,3.681,3.709,3.7297,3.5455,3.5695,3.5889,3.6021,3.6625,3.7022,3.6546,3.7482,3.729,3.6658,3.7082,3.7217,3.6827,3.7086,3.711,3.699,3.6823,3.6388,3.6741,3.5898,3.6461,3.7033,3.646,3.6735,3.7325,3.7239,3.7504,3.7057,3.7759,3.7567,3.8095,3.8208,3.8005,3.8329,3.8027,3.8423,3.8238,3.8849,3.8408,3.8542,3.9028,3.8702,3.835,3.8088,3.7938,3.7587,3.8251,3.8481,3.5668,3.6371,3.5913],"open5_vol":1912045.6,"days":14,"atr14":0.34534999999999993,"adv14":49091850,"avg_range_pct14":8.056,"prev_close":5.04,"prev_high":5.1599,"prev_low":4.71,"high_20d":5.1599,"ref_5d_high":5.1599,"ref_5d_low":4.065,"ref_5d_avg_high":4.705,"ref_5d_avg_low":4.236,"ref_5d_avg_range":0.469,"sr14":{"levels":[{"lo":3.75,"hi":3.81,"mid":3.78,"touches":2,"last_touch_days_ago":7},{"lo":3.85,"hi":3.9075,"mid":3.8788,"touches":2,"last_touch_days_ago":6},{"lo":3.97,"hi":4.05,"mid":4.01,"touches":2,"last_touch_days_ago":5},{"lo":4.06,"hi":4.14,"mid":4.0861,"touches":9,"last_touch_days_ago":2},{"lo":4.225,"hi":4.31,"mid":4.267,"touches":5,"last_touch_days_ago":1},{"lo":4.34,"hi":4.42,"mid":4.38,"touches":3,"last_touch_days_ago":10}],"high":5.1599,"low":3.75,"atr":0.3453,"sessions":14,"tol":0.0863}}