{"symbol":"BB","for_date":"2026-06-01","built":"2026-09-29T23:53:22-04:00","sessions":["2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29"],"vol_per_min":[456500.8,269186.2,182380.3,109680.1,111991.1,155859.2,130161.6,351731.4,189502.6,199649.9,149414.2,139846.9,177063.6,139905.2,139061.6,151518.6,191127.3,188519.3,124912.5,121171.6,107591.7,113824.4,118623.5,99945.1,96434.0,103318.5,107814.6,103832.1,145093.4,151905.9,143945.5,133304.1,98739.7,105975.4,66147.7,70597.7,109114.5,82733.6,95109.9,114745.6,88851.4,113088.9,77192.3,110034.9,117438.2,81479.1,95654.9,121506.9,91780.9,114125.6,57882.9,99569.5,104970.8,90274.5,97891.5,75177.3,107337.7,106376.4,78335.1,118294.4,121165.5,120053.0,231132.7,117161.9,89613.6,68565.3,65149.4,61604.5,57695.3,56319.6,66234.6,77921.5,60753.5,96493.0,82036.8,96925.6,111425.1,72731.4,59614.9,61140.7,59751.4,71748.9,95396.6,105689.1,188429.1,55586.3,77846.3,93409.4,75159.4,90674.8,93883.9,78378.6,70856.4,90331.8,119344.7,61483.2,56341.9,117449.3,112923.5,90733.1,60749.4,109569.9,688608.5,104214.3,84036.3,157411.0,79035.1,65354.1,76203.9,119215.1,60542.5,52823.6,65018.1,52135.0,63710.7,69018.1,85461.8,74427.2,62513.0,71941.1,82395.8,124229.9,95473.8,59123.9,94350.6,77016.7,74582.9,50885.5,69834.7,92972.6,67823.7,65163.6,97589.5,93774.9,58924.2,43956.6,55852.7,42441.9,58362.9,62311.9,61597.4,97843.8,41974.8,42781.0,58923.7,53750.7,69670.7,53349.6,46022.5,33780.2,75111.5,74541.6,52320.2,62142.2,56493.4,67068.8,57057.6,70593.1,46659.4,77960.6,50518.1,54333.9,50444.2,63202.7,65889.9,68620.3,63840.3,55933.1,32331.9,60379.9,101053.0,79557.9,92258.4,59556.1,77906.6,77315.6,64150.0,56430.9,69846.5,66805.6,50100.7,57324.6,53352.1,46350.4,68783.4,33246.6,53488.2,34051.1,39174.8,54192.9,73438.3,58101.9,45645.1,37619.3,52303.1,31068.3,63145.9,64278.1,108450.9,47124.4,78739.1,48541.4,98034.1,80468.2,54999.3,66308.1,58133.4,58663.6,50970.7,66381.3,62244.4,52068.1,73849.4,45187.2,57935.9,143182.1,50870.2,80005.9,41876.5,61851.2,59490.9,88659.6,93587.4,45909.1,54389.4,49643.6,82726.6,37616.3,39071.9,41137.9,65113.8,75200.0,67054.1,34106.8,59867.0,60919.8,60677.1,45625.7,62492.4,57015.0,49494.6,71948.8,67185.2,37573.3,55114.2,56598.1,60513.7,41623.0,75809.9,63497.9,100475.6,56015.8,44064.9,28731.3,38502.6,38831.4,32651.6,62908.4,35807.4,37973.7,43661.8,43041.4,44045.3,51156.6,46621.9,77875.6,38913.6,40918.2,58553.0,64507.4,46556.4,40258.8,54429.2,44875.4,59297.2,53647.2,44277.9,33152.3,26335.1,44083.9,59286.2,61446.0,93443.9,44727.2,48379.1,53203.5,52656.2,49596.5,40287.4,66462.3,50548.7,71110.5,48386.1,32672.1,53945.8,54436.1,40650.8,54711.5,44159.5,85475.8,74483.6,68400.5,67964.2,42063.9,38360.9,42309.0,64998.9,56163.1,58191.8,48799.5,55316.9,63962.9,54343.4,48069.2,36436.4,67646.4,52101.0,42730.2,50306.0,51584.9,57565.1,43034.7,36942.4,33598.2,44963.2,43526.4,46238.1,74559.9,97905.6,83852.3,59656.7,41443.9,48904.4,42808.2,54623.6,30347.1,38687.1,43950.5,41901.4,39111.6,54425.6,63039.9,62610.3,48476.3,31469.9,31419.1,35645.5,57052.4,54841.8,38377.1,28468.2,35013.2,40164.4,44890.2,41092.6,55058.9,62318.9,52184.1,51389.8,88074.2,78210.6,80023.9,56500.3,49075.6,50623.5,68067.4,91636.8,54511.3,38620.7,74305.6,50703.8,51661.3,43513.8,55638.0,58497.6,125080.6,49738.1,56042.9,53202.0,91549.3,96385.0,51385.9,75194.1,116380.2,194852.4,133237.1,201331.9,180975.1,342308.9,446795.9],"cum_vol":[456500.8,725687.0,908067.3,1017747.4,1129738.5,1285597.7,1415759.3,1767490.7,1956993.4,2156643.2,2306057.4,2445904.3,2622967.9,2762873.1,2901934.7,3053453.3,3244580.6,3433099.9,3558012.4,3679183.9,3786775.6,3900600.1,4019223.6,4119168.6,4215602.6,4318921.1,4426735.8,4530567.9,4675661.2,4827567.1,4971512.6,5104816.8,5203556.5,5309531.9,5375679.6,5446277.4,5555391.9,5638125.4,5733235.3,5847980.9,5936832.3,6049921.2,6127113.5,6237148.4,6354586.6,6436065.7,6531720.6,6653227.5,6745008.4,6859134.0,6917016.9,7016586.4,7121557.1,7211831.6,7309723.1,7384900.4,7492238.1,7598614.5,7676949.6,7795244.0,7916409.5,8036462.5,8267595.2,8384757.1,8474370.7,8542936.0,8608085.4,8669689.9,8727385.1,8783704.7,8849939.4,8927860.9,8988614.4,9085107.4,9167144.1,9264069.7,9375494.9,9448226.2,9507841.1,9568981.9,9628733.2,9700482.1,9795878.7,9901567.8,10089996.9,10145583.2,10223429.5,10316838.9,10391998.2,10482673.0,10576556.9,10654935.5,10725791.9,10816123.7,10935468.4,10996951.6,11053293.6,11170742.9,11283666.4,11374399.5,11435148.9,11544718.7,12233327.2,12337541.5,12421577.8,12578988.8,12658023.9,12723377.9,12799581.9,12918797.0,12979339.5,13032163.1,13097181.2,13149316.2,13213026.9,13282045.1,13367506.9,13441934.1,13504447.1,13576388.1,13658783.9,13783013.9,13878487.6,13937611.5,14031962.1,14108978.9,14183561.7,14234447.2,14304281.9,14397254.5,14465078.2,14530241.9,14627831.4,14721606.2,14780530.4,14824487.1,14880339.8,14922781.6,14981144.6,15043456.4,15105053.8,15202897.6,15244872.4,15287653.4,15346577.1,15400327.8,15469998.5,15523348.1,15569370.6,15603150.8,15678262.3,15752803.9,15805124.1,15867266.3,15923759.7,15990828.5,16047886.1,16118479.2,16165138.6,16243099.2,16293617.3,16347951.1,16398395.4,16461598.1,16527487.9,16596108.2,16659948.5,16715881.6,16748213.5,16808593.4,16909646.4,16989204.2,17081462.6,17141018.6,17218925.3,17296240.9,17360390.9,17416821.8,17486668.3,17553473.9,17603574.6,17660899.2,17714251.3,17760601.6,17829385.1,17862631.7,17916119.9,17950171.0,17989345.8,18043538.7,18116977.0,18175078.9,18220724.0,18258343.3,18310646.4,18341714.7,18404860.6,18469138.7,18577589.6,18624714.1,18703453.2,18751994.6,18850028.6,18930496.9,18985496.1,19051804.3,19109937.6,19168601.3,19219572.0,19285953.3,19348197.6,19400265.8,19474115.2,19519302.4,19577238.4,19720420.4,19771290.6,19851296.5,19893173.0,19955024.2,20014515.1,20103174.6,20196762.1,20242671.2,20297060.6,20346704.2,20429430.8,20467047.1,20506118.9,20547256.9,20612370.6,20687570.6,20754624.7,20788731.5,20848598.5,20909518.3,20970195.4,21015821.1,21078313.6,21135328.6,21184823.2,21256772.0,21323957.2,21361530.5,21416644.7,21473242.8,21533756.5,21575379.5,21651189.4,21714687.2,21815162.8,21871178.6,21915243.5,21943974.8,21982477.4,22021308.8,22053960.4,22116868.7,22152676.1,22190649.8,22234311.6,22277352.9,22321398.2,22372554.8,22419176.6,22497052.3,22535965.9,22576884.1,22635437.1,22699944.6,22746500.9,22786759.7,22841188.9,22886064.4,22945361.6,22999008.8,23043286.6,23076438.9,23102774.1,23146857.9,23206144.1,23267590.1,23361034.1,23405761.3,23454140.4,23507343.9,23560000.1,23609596.6,23649884.0,23716346.3,23766895.0,23838005.5,23886391.6,23919063.6,23973009.4,24027445.5,24068096.3,24122807.8,24166967.3,24252443.1,24326926.7,24395327.2,24463291.4,24505355.4,24543716.3,24586025.3,24651024.2,24707187.4,24765379.1,24814178.6,24869495.5,24933458.4,24987801.8,25035871.0,25072307.4,25139953.9,25192054.9,25234785.1,25285091.1,25336676.0,25394241.1,25437275.8,25474218.1,25507816.4,25552779.6,25596306.0,25642544.1,25717104.0,25815009.6,25898861.9,25958518.6,25999962.5,26048866.9,26091675.1,26146298.7,26176645.8,26215332.9,26259283.4,26301184.8,26340296.4,26394722.0,26457761.9,26520372.2,26568848.5,26600318.4,26631737.5,26667383.0,26724435.4,26779277.2,26817654.4,26846122.6,26881135.8,26921300.1,26966190.4,27007282.9,27062341.9,27124660.7,27176844.9,27228234.6,27316308.9,27394519.4,27474543.4,27531043.6,27580119.2,27630742.7,27698810.1,27790446.9,27844958.1,27883578.9,27957884.4,28008588.2,28060249.5,28103763.3,28159401.3,28217898.9,28342979.5,28392717.6,28448760.5,28501962.5,28593511.8,28689896.8,28741282.7,28816476.8,28932857.0,29127709.4,29260946.5,29462278.4,29643253.5,29985562.4,30432358.2],"abs_move_pct":[0.7048,1.3422,1.2327,1.2527,1.2259,1.485,1.4977,1.6225,1.5804,1.8358,1.7991,1.9339,1.8481,2.059,1.9854,2.042,2.2419,2.2679,2.1518,2.1426,2.1387,2.3528,2.354,2.2473,2.3968,2.3984,2.239,2.3187,2.3514,2.2918,2.1268,2.158,2.2212,2.2226,2.3407,2.1693,2.1715,2.1917,2.2731,2.2383,2.3368,2.3264,2.2641,2.2504,2.2599,2.2665,2.2214,2.3577,2.2745,2.2315,2.2972,2.3916,2.3592,2.307,2.2725,2.2402,2.2375,2.2604,2.2702,2.2053,2.2072,2.2494,2.294,2.2057,2.0638,2.1255,2.1872,2.2535,2.2896,2.3097,2.2766,2.3113,2.3748,2.4664,2.5311,2.4906,2.3456,2.3643,2.3212,2.355,2.3477,2.3935,2.3566,2.3486,2.3149,2.3589,2.4227,2.4691,2.431,2.4585,2.6495,2.5653,2.5922,2.4903,2.46,2.5688,2.5495,2.6301,2.6391,2.5887,2.5875,2.5881,2.5579,2.5902,2.5803,2.5259,2.5882,2.4952,2.5889,2.6517,2.7137,2.7493,2.7261,2.6938,2.7992,2.8524,2.9457,3.0138,3.0207,3.0368,3.0617,2.9644,3.034,3.0405,3.0552,3.059,3.1109,3.1027,3.1325,3.1106,3.1181,3.0236,3.039,3.0374,3.0979,3.0736,3.0711,3.0884,2.9475,3.0057,3.0074,2.9973,2.9914,3.0305,3.1542,3.1382,3.1782,3.1517,3.1833,3.2333,3.2468,3.2299,3.2427,3.254,3.141,3.1739,3.1795,3.2834,3.36,3.3835,3.4332,3.3639,3.3377,3.2978,3.3525,3.3753,3.3627,3.3722,3.3568,3.3311,3.3743,3.3733,3.3684,3.3344,3.2977,3.2245,3.2206,3.1475,3.1237,3.1946,3.1732,3.1734,3.0989,3.145,3.0738,3.1077,3.0836,3.1111,3.107,3.2022,3.1839,3.277,3.2804,3.2701,3.2429,3.3114,3.2825,3.2243,3.2294,3.2841,3.3622,3.4075,3.4274,3.4302,3.5011,3.546,3.5296,3.5363,3.5837,3.6486,3.7071,3.6439,3.7263,3.6821,3.6007,3.6181,3.6006,3.5839,3.5656,3.5691,3.5844,3.5126,3.4425,3.4085,3.4491,3.3631,3.4661,3.4671,3.3937,3.4379,3.4619,3.5105,3.5664,3.5554,3.6105,3.6016,3.6126,3.6047,3.5663,3.6628,3.6883,3.7427,3.7992,3.7722,3.78,3.8171,3.7895,3.8743,3.945,3.9713,3.8355,3.7892,3.7614,3.7424,3.7559,3.6931,3.6595,3.6417,3.6377,3.7063,3.7749,3.781,3.8011,3.7584,3.7958,3.8256,3.7965,3.7984,3.8288,3.7731,3.6833,3.7177,3.7322,3.7111,3.74,3.7606,3.784,3.7957,3.7597,3.7892,3.7926,3.8223,3.8218,3.7535,3.7803,3.7326,3.6852,3.682,3.7047,3.6855,3.6999,3.6628,3.6226,3.6281,3.6349,3.6609,3.5984,3.5187,3.5656,3.5926,3.5944,3.569,3.5879,3.6031,3.5739,3.5074,3.4709,3.4629,3.5065,3.4543,3.4428,3.5017,3.5353,3.4876,3.447,3.3846,3.3733,3.4044,3.3933,3.4367,3.4494,3.4309,3.4414,3.448,3.4373,3.4351,3.4787,3.4738,3.4654,3.5115,3.5555,3.6071,3.6606,3.6904,3.7356,3.7367,3.6332,3.6295,3.6431,3.6045,3.63,3.5667,3.5617,3.552,3.4402,3.4536,3.4829,3.4634,3.5226,3.5123,3.4905,3.5099,3.5457,3.4681,3.5204,3.4969,3.5514,3.4595,3.5292,3.5194,3.5967,3.6,3.5821,3.6149,3.5699,3.6199,3.5603,3.5422,3.5592,3.5572,3.5824,3.5777,3.5607,3.5458,3.5593,3.5233,3.5504,3.5531,3.5972,3.5656,3.6324,3.621,3.638,3.6019,3.5151,3.5902,3.6834,3.6635,3.5964,3.6793],"open5_vol":1129738.5,"days":14,"atr14":0.5620285714285712,"adv14":32823520,"avg_range_pct14":8.116,"prev_close":9.0,"prev_high":9.305,"prev_low":8.72,"high_20d":9.305,"ref_5d_high":9.305,"ref_5d_low":6.7,"ref_5d_avg_high":8.765,"ref_5d_avg_low":7.926,"ref_5d_avg_range":0.839,"sr14":{"levels":[{"lo":5.88,"hi":6.0001,"mid":5.9472,"touches":3,"last_touch_days_ago":9},{"lo":6.06,"hi":6.12,"mid":6.095,"touches":6,"last_touch_days_ago":5},{"lo":6.23,"hi":6.3399,"mid":6.29,"touches":3,"last_touch_days_ago":9},{"lo":6.375,"hi":6.4351,"mid":6.4017,"touches":3,"last_touch_days_ago":6},{"lo":6.52,"hi":6.64,"mid":6.58,"touches":2,"last_touch_days_ago":8},{"lo":6.7,"hi":6.73,"mid":6.715,"touches":2,"last_touch_days_ago":4},{"lo":7.875,"hi":7.98,"mid":7.9275,"touches":2,"last_touch_days_ago":2},{"lo":8.6,"hi":8.72,"mid":8.66,"touches":2,"last_touch_days_ago":0}],"high":9.305,"low":5.88,"atr":0.562,"sessions":14,"tol":0.1405}}