{"symbol":"ATPC","for_date":"2026-06-01","built":"2026-09-29T23:53:22-04:00","sessions":["2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29"],"vol_per_min":[48170.6,40562.9,78177.4,42667.0,58827.4,45606.2,47601.2,38114.2,30731.4,19459.1,24668.4,22727.3,58509.1,81120.5,78965.9,84217.4,73588.1,21467.5,27274.5,16874.2,10036.4,31557.1,10591.3,10030.6,8984.4,6809.9,10147.5,14537.5,9606.6,5813.4,9013.7,4971.1,21777.9,16577.1,8298.9,28302.9,8013.1,4874.4,10760.4,12831.6,7008.9,6910.6,4121.1,4119.9,3752.2,5101.6,4327.6,3169.4,3357.7,9385.2,10981.4,8147.9,4668.0,4955.0,8424.6,3289.6,14692.7,13448.6,6156.1,8902.8,5264.5,6536.7,6152.1,3353.6,8430.7,5801.2,5254.7,4926.5,4560.4,2627.5,11153.9,3275.7,2658.7,2868.9,3612.2,7684.6,2975.9,8016.4,3473.1,2556.0,2626.3,2807.4,7410.8,8717.7,4994.4,4040.9,4925.2,2056.1,6170.9,6304.2,3376.4,5604.6,3624.4,7407.5,5093.7,5823.7,3095.9,5928.3,10325.6,6856.4,4286.9,1611.9,3520.1,1967.8,1761.9,2313.3,1405.2,7659.1,26679.1,19311.2,11373.8,8176.7,9020.1,6400.7,5158.5,7049.0,15238.0,39085.8,9099.3,5052.6,9695.4,8407.3,8827.4,3560.2,1290.3,1923.3,1151.4,2284.0,4546.1,4056.4,1152.7,963.4,4297.3,3111.6,3769.6,2319.7,2684.3,4466.5,5093.7,2556.4,1242.8,3105.1,2919.4,2854.5,3389.3,6444.9,6842.9,11886.4,5417.9,2233.9,3732.0,2218.2,3378.8,4752.5,3815.5,5598.1,4178.1,6023.7,5212.4,5851.0,3504.8,4223.7,24018.4,10616.9,26120.9,17736.3,9683.6,7941.8,8177.6,4226.4,9786.0,13183.4,9762.4,53520.6,10877.6,5684.6,11710.9,14178.6,5135.0,5159.9,16404.9,22553.6,9676.0,9880.6,8520.2,12932.1,21118.6,25093.5,17670.3,13162.2,35160.9,48215.8,21875.1,15470.7,7982.4,7304.3,12711.6,5539.4,11296.5,4132.6,11625.8,6849.4,21015.4,22756.6,11237.3,18514.4,38569.6,34141.9,38216.6,37866.1,28326.9,54247.8,44748.8,33524.6,35512.5,61961.9,56732.8,59568.0,39394.4,27232.2,50716.8,25002.6,22335.1,13388.4,7204.1,15123.4,9204.6,8273.0,21767.9,7950.9,7068.6,4150.9,4129.0,11505.1,18791.4,10058.5,14602.6,9037.8,5362.0,3990.7,4523.6,4765.2,6059.6,8621.9,3822.8,3765.4,4757.4,6037.6,4883.0,5943.2,2086.4,5684.9,3931.4,2438.5,7850.6,3607.4,2332.7,6943.8,6418.2,5380.8,8094.0,3166.5,4787.6,6957.3,10138.2,5690.5,6646.9,4774.1,4363.2,3723.4,4563.8,2293.0,1381.5,2115.5,2302.2,2526.3,3090.4,2633.1,4604.1,1720.0,4567.8,7076.4,16756.7,15571.9,13366.6,10579.1,6296.7,4558.4,2568.3,4306.0,4307.4,3381.9,4027.1,4287.3,2094.1,3518.3,4477.5,5625.1,3575.2,1393.6,1930.9,1279.6,1356.7,2596.9,951.6,1151.1,1018.0,629.1,1057.0,1164.1,1206.5,2334.0,2198.3,2076.6,2561.9,9977.0,3922.6,2267.9,1218.3,1271.4,932.6,1062.8,4068.4,1907.7,1769.9,1476.2,1614.6,961.8,2486.6,1241.3,4410.0,2115.1,2511.6,1542.4,1488.4,1887.6,2119.3,1605.9,1500.6,1220.9,12698.5,5820.1,4136.9,4312.9,5669.2,3610.3,3439.3,6372.9,1289.4,5975.6,3503.9,3568.4,2618.6,1901.0,4075.0,1778.1,1412.1,3599.9,2032.2,2276.1,1910.1,4294.4,3120.1,2114.6,847.4,1414.9,4658.9,2445.6,2074.1,841.6,1467.4,1372.1,2597.6,4032.9,3455.4,2679.1,3962.1,2371.1,1013.1,2725.2,5043.6,2990.3,3127.0,7543.8,9116.1,9444.4,4248.5,4036.6,5445.6,11594.6],"cum_vol":[48170.6,88733.5,166910.9,209577.9,268405.3,314011.5,361612.7,399726.9,430458.3,449917.4,474585.8,497313.1,555822.2,636942.7,715908.6,800126.1,873714.1,895181.6,922456.1,939330.4,949366.8,980923.9,991515.1,1001545.8,1010530.1,1017340.1,1027487.6,1042025.1,1051631.7,1057445.1,1066458.9,1071429.9,1093207.9,1109784.9,1118083.8,1146386.6,1154399.7,1159274.1,1170034.5,1182866.1,1189875.0,1196785.6,1200906.8,1205026.6,1208778.9,1213880.4,1218208.1,1221377.4,1224735.1,1234120.4,1245101.8,1253249.6,1257917.6,1262872.6,1271297.2,1274586.9,1289279.6,1302728.1,1308884.2,1317787.0,1323051.5,1329588.2,1335740.4,1339093.9,1347524.6,1353325.9,1358580.6,1363507.1,1368067.4,1370694.9,1381848.8,1385124.5,1387783.2,1390652.1,1394264.4,1401949.0,1404924.9,1412941.4,1416414.5,1418970.5,1421596.8,1424404.1,1431814.9,1440532.6,1445527.1,1449567.9,1454493.1,1456549.3,1462720.2,1469024.4,1472400.9,1478005.4,1481629.8,1489037.3,1494131.0,1499954.7,1503050.6,1508978.9,1519304.4,1526160.8,1530447.6,1532059.6,1535579.6,1537547.4,1539309.3,1541622.6,1543027.8,1550686.9,1577366.1,1596677.3,1608051.1,1616227.8,1625247.9,1631648.6,1636807.1,1643856.1,1659094.1,1698179.9,1707279.2,1712331.8,1722027.2,1730434.5,1739261.9,1742822.1,1744112.4,1746035.7,1747187.1,1749471.1,1754017.2,1758073.6,1759226.4,1760189.7,1764487.0,1767598.6,1771368.1,1773687.9,1776372.1,1780838.6,1785932.4,1788488.8,1789731.6,1792836.6,1795756.1,1798610.6,1801999.9,1808444.7,1815287.6,1827173.9,1832591.8,1834825.7,1838557.7,1840775.9,1844154.7,1848907.2,1852722.7,1858320.9,1862499.0,1868522.7,1873735.1,1879586.1,1883090.9,1887314.6,1911333.1,1921949.9,1948070.8,1965807.1,1975490.6,1983432.4,1991610.1,1995836.5,2005622.5,2018805.9,2028568.3,2082088.9,2092966.6,2098651.2,2110362.1,2124540.7,2129675.7,2134835.6,2151240.4,2173794.1,2183470.1,2193350.7,2201870.9,2214803.0,2235921.6,2261015.1,2278685.4,2291847.6,2327008.5,2375224.3,2397099.4,2412570.1,2420552.5,2427856.8,2440568.4,2446107.8,2457404.3,2461536.9,2473162.6,2480012.1,2501027.4,2523784.0,2535021.3,2553535.6,2592105.3,2626247.1,2664463.8,2702329.9,2730656.8,2784904.6,2829653.4,2863178.0,2898690.5,2960652.4,3017385.1,3076953.1,3116347.5,3143579.7,3194296.5,3219299.1,3241634.2,3255022.6,3262226.7,3277350.1,3286554.7,3294827.7,3316595.6,3324546.5,3331615.1,3335765.9,3339894.9,3351400.1,3370191.4,3380249.9,3394852.5,3403890.3,3409252.3,3413243.0,3417766.6,3422531.8,3428591.4,3437213.3,3441036.1,3444801.4,3449558.9,3455596.4,3460479.4,3466422.6,3468509.1,3474193.9,3478125.4,3480563.9,3488414.5,3492021.9,3494354.6,3501298.4,3507716.6,3513097.4,3521191.4,3524357.9,3529145.6,3536102.9,3546241.1,3551931.6,3558578.5,3563352.6,3567715.8,3571439.1,3576002.9,3578295.9,3579677.4,3581792.9,3584095.1,3586621.4,3589711.8,3592344.9,3596948.9,3598668.9,3603236.7,3610313.1,3627069.8,3642641.6,3656008.2,3666587.3,3672884.0,3677442.4,3680010.6,3684316.6,3688624.0,3692005.9,3696033.0,3700320.3,3702414.4,3705932.7,3710410.2,3716035.3,3719610.5,3721004.1,3722935.0,3724214.6,3725571.3,3728168.1,3729119.8,3730270.9,3731288.9,3731918.0,3732975.0,3734139.1,3735345.6,3737679.6,3739877.9,3741954.5,3744516.4,3754493.4,3758415.9,3760683.8,3761902.1,3763173.4,3764106.0,3765168.8,3769237.2,3771144.9,3772914.9,3774391.1,3776005.7,3776967.5,3779454.1,3780695.4,3785105.4,3787220.4,3789732.1,3791274.4,3792762.9,3794650.5,3796769.8,3798375.7,3799876.4,3801097.3,3813795.8,3819615.9,3823752.8,3828065.7,3833734.9,3837345.2,3840784.5,3847157.4,3848446.8,3854422.4,3857926.3,3861494.7,3864113.3,3866014.3,3870089.3,3871867.4,3873279.5,3876879.4,3878911.6,3881187.7,3883097.9,3887392.3,3890512.4,3892627.1,3893474.5,3894889.4,3899548.3,3901993.9,3904068.0,3904909.6,3906377.1,3907749.2,3910346.8,3914379.6,3917835.1,3920514.2,3924476.3,3926847.4,3927860.5,3930585.7,3935629.4,3938619.6,3941746.6,3949290.4,3958406.6,3967850.9,3972099.4,3976136.0,3981581.6,3993176.3],"abs_move_pct":[1.3527,1.5407,1.8805,2.3009,2.5373,2.2775,3.2596,4.0475,4.1397,3.6039,4.4806,4.4244,4.9541,5.2285,5.1996,4.6337,3.8746,3.7031,3.3252,3.2563,3.4195,3.2187,3.0803,3.5608,4.0502,3.9098,3.5319,3.679,3.6368,4.1069,4.0556,3.5667,3.5948,3.7665,3.4714,3.4395,3.3921,3.2064,3.3282,3.4625,3.3888,3.47,3.7602,3.806,3.6925,3.5926,3.194,3.5076,3.4419,3.8006,3.4738,3.2309,3.1284,3.2982,3.478,3.447,3.6423,3.7058,3.6672,3.5734,3.8798,3.7496,3.9293,4.213,4.3555,3.908,3.7922,3.8107,3.8365,3.4608,3.312,3.451,3.4424,3.2185,3.389,3.5573,3.4188,3.5396,3.7225,3.572,3.5956,3.2916,3.5272,3.8658,3.7687,3.8257,4.16,3.9555,4.0556,3.944,3.7034,3.8456,3.7292,3.6666,3.4837,3.4677,3.2719,3.3419,3.4613,3.5372,3.4223,3.4863,3.3513,3.0551,3.0382,3.1222,2.9737,2.9492,3.7111,3.6905,3.8383,3.7663,3.7624,3.6924,3.6575,3.6012,4.018,3.7413,3.7487,3.8125,3.9496,3.9049,4.1644,4.4253,4.369,4.1702,4.1712,4.247,3.8762,4.1205,4.2665,4.1246,4.1728,4.5467,4.4493,4.3918,4.4417,4.5507,4.5878,4.5694,4.534,4.6971,4.4815,4.3552,4.274,3.7867,3.9989,3.5619,3.6939,3.7561,3.9931,4.4439,4.452,4.1379,4.1321,3.9401,3.9209,3.9935,3.9462,4.2855,4.32,4.2385,5.0318,5.0798,5.2919,5.1225,4.829,4.5851,4.6489,4.7292,4.5581,4.798,4.7236,4.4424,4.2156,4.3556,4.3799,4.2207,4.2923,4.3324,5.133,5.2016,5.0406,5.3762,5.3442,5.3998,5.6581,5.7186,5.7944,5.9569,6.1283,5.5049,5.133,5.1366,5.3377,5.0872,5.1665,5.3293,5.2665,5.193,5.4803,5.2177,5.3924,5.5429,5.4719,5.6893,6.3253,6.1124,6.7224,6.7146,6.9133,6.9237,7.1898,7.0372,6.6075,7.4563,7.4139,6.4164,6.7634,6.4589,5.6633,5.5684,6.1511,5.9702,5.9275,6.0687,5.8258,5.6366,5.8235,5.8236,5.6589,5.9158,5.9026,5.8132,5.3001,5.3463,5.3018,5.3155,5.5032,5.6178,5.3819,5.1995,5.0521,5.1225,5.1939,5.3772,5.2081,5.3882,5.6135,5.4432,5.522,5.4182,5.4048,5.3352,5.1231,5.035,4.9835,5.3119,5.2481,5.0697,4.9929,5.0586,5.2141,5.6253,5.8994,5.1252,4.9604,4.5753,4.4307,4.5621,4.5532,4.8495,5.0494,5.2504,5.1468,5.2034,5.1729,5.115,4.9977,5.5488,5.685,5.9971,6.1078,6.3179,6.2099,5.9197,5.8395,5.7899,5.8056,5.6326,5.6542,5.6666,5.6497,5.5954,5.6612,5.5681,5.3892,5.3488,5.8647,6.0424,5.9065,6.1498,6.0746,6.2117,6.1518,6.1995,6.1918,6.2325,6.0704,6.2665,6.2486,6.2617,6.2651,6.4042,6.3573,6.8161,6.6897,6.4029,6.4213,6.4448,6.2153,5.8158,6.0614,5.906,6.3149,6.3357,6.3456,6.367,6.3692,6.3861,6.1989,6.2073,6.1407,6.0042,6.1278,6.0259,5.9649,5.9672,5.7425,5.6612,5.7954,5.7282,5.6995,5.5995,5.4207,5.3519,5.5644,5.5688,5.7372,5.8134,5.8314,5.7025,6.0867,5.985,6.0851,5.8834,5.9019,5.9323,6.1048,6.1305,6.0131,5.9535,5.7325,5.6939,5.6562,5.6031,5.513,5.7638,5.8233,5.7842,5.7479,5.7458,5.9854,6.1055,5.9482,5.7935,5.826,5.8861,5.9037,5.9308,5.7574,5.9101,5.9377,5.8489,5.7918,5.7882,5.7325,4.8876,4.8392,5.8427],"open5_vol":268405.3,"days":14,"atr14":0.9321142857142856,"adv14":8414716,"avg_range_pct14":18.825,"prev_close":4.87,"prev_high":6.03,"prev_low":4.62,"high_20d":8.5,"ref_5d_high":8.5,"ref_5d_low":2.5,"ref_5d_avg_high":4.822,"ref_5d_avg_low":3.62,"ref_5d_avg_range":1.202,"sr14":{"levels":[{"lo":1.98,"hi":2.2,"mid":2.1231,"touches":8,"last_touch_days_ago":6},{"lo":2.27,"hi":2.5,"mid":2.3556,"touches":8,"last_touch_days_ago":4},{"lo":2.51,"hi":2.74,"mid":2.6567,"touches":3,"last_touch_days_ago":2},{"lo":3.12,"hi":3.23,"mid":3.1825,"touches":4,"last_touch_days_ago":2}],"high":8.5,"low":1.98,"atr":0.9321,"sessions":14,"tol":0.233}}