{"symbol":"ASAN","for_date":"2026-06-01","built":"2026-09-29T23:53:22-04:00","sessions":["2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29"],"vol_per_min":[136311.5,28799.7,22816.4,23560.9,43638.6,30052.9,55420.8,23412.6,25667.9,25048.2,25875.0,23743.1,22094.0,27344.4,35696.0,28041.8,21393.0,29878.1,17074.2,27768.5,27006.4,24961.5,17851.5,29854.0,28938.9,20102.8,17283.4,17386.0,15817.6,15661.0,30701.0,17520.0,25020.4,21233.4,17279.1,25591.9,14164.2,22070.3,13256.4,20227.4,17241.3,13248.6,13072.3,18224.7,23106.0,17718.6,21922.5,19989.5,15034.4,17151.2,15396.8,26582.9,21197.9,14250.5,14512.2,13937.6,16273.2,12843.7,13233.3,22470.9,17344.9,14144.4,30027.7,20204.7,21900.1,22929.0,15684.6,13065.8,15100.4,10455.9,26673.3,15066.3,14391.6,11535.4,14499.9,13950.1,11731.6,12058.0,10687.4,11348.6,9399.2,11879.9,8037.2,20566.4,11879.1,9924.8,8499.5,10522.4,19289.4,13911.1,16300.2,13397.9,17848.6,12330.6,11952.4,13766.5,14505.1,6037.4,9843.9,9256.7,11116.9,11964.6,11249.8,9466.1,8522.5,16724.4,13912.0,18254.2,9858.9,8430.3,12614.6,9604.4,10514.0,7098.1,13025.8,11756.9,12547.6,8796.8,7314.5,15378.2,9314.0,7662.4,6946.1,9611.2,16074.5,10721.6,8624.1,10470.9,5188.4,6415.9,13183.8,10834.1,9529.2,7565.6,18394.4,17850.6,10741.2,36345.6,16822.9,13705.0,10726.9,9610.4,10221.9,7135.1,26810.1,8952.9,6738.1,12841.8,4845.4,8303.7,7567.9,5762.5,7669.4,9000.1,8017.4,7780.9,12476.5,7802.6,4698.4,12401.7,9285.1,7317.4,7578.9,6462.3,8910.4,9189.9,6362.8,8705.9,6047.3,7292.2,11529.7,7958.1,11411.9,6138.9,24772.9,6069.3,5300.1,7381.3,8050.3,7006.6,8442.9,8839.7,6698.1,8649.4,11923.5,6613.4,14359.9,10511.1,9426.4,8311.5,6973.8,14907.0,7625.8,5910.7,6403.1,12203.7,9413.1,7420.5,14184.8,4567.0,11761.9,15959.5,15292.1,9700.2,4752.3,6826.5,10713.9,6912.8,11817.9,8668.6,6121.9,7125.4,7916.2,5918.9,8872.5,10267.8,6980.6,10505.6,6743.9,9367.6,10569.1,6787.3,9512.8,5932.0,6226.3,11100.4,16250.9,23137.7,9844.8,6838.9,9678.5,8036.0,6398.4,7894.2,8070.1,10243.4,11863.1,18492.8,11682.9,10662.0,9121.2,12676.1,14855.6,12939.3,9210.9,6104.3,6272.1,8866.9,9293.9,7447.9,9593.6,8890.9,8566.9,8661.8,9477.4,5511.6,10581.4,6550.6,5942.3,4264.8,6714.3,9340.2,8186.9,8259.6,12140.9,13722.6,6985.5,7628.2,8558.0,11156.1,11744.0,6202.9,11634.5,18159.0,10458.7,7471.6,12327.5,8627.0,11957.4,5813.4,6962.5,7743.4,7474.6,7971.6,8142.6,11283.1,5447.4,10924.8,5885.7,5795.7,9431.4,9759.4,9185.8,13128.8,17121.2,9317.5,9476.5,14594.4,8787.3,12572.8,6715.7,6371.1,7899.6,10633.8,12573.6,10982.8,8130.1,6235.9,5535.9,9574.9,19100.4,9140.6,14989.4,8034.6,11442.6,8275.2,7801.1,10049.4,7544.5,7908.7,8320.1,5520.7,8643.9,9159.9,15471.7,14220.5,7739.8,12424.4,13237.2,8926.7,9059.0,9065.2,13706.2,8485.9,7967.6,9556.0,9842.2,11802.4,18921.6,18345.2,18239.6,12197.1,6851.0,13098.4,9819.9,13503.9,10284.8,11600.1,10878.1,13117.2,15910.0,14530.0,13999.1,17379.4,10325.9,9624.2,7100.6,11421.8,14684.7,21663.1,21471.5,11855.9,17662.1,13118.5,16964.6,16434.6,13183.9,16774.5,11552.3,11310.7,19365.5,15755.4,29164.1,16036.6,16058.8,64268.9,23374.1,33282.1,38235.5,28573.1,28323.5,26153.1,21163.4,27980.6,24745.6,71572.2,52186.7,76274.1,122379.6,233017.8],"cum_vol":[136311.5,165111.2,187927.6,211488.5,255127.1,285180.1,340600.9,364013.4,389681.4,414729.6,440604.6,464347.7,486441.7,513786.1,549482.1,577523.9,598916.9,628795.1,645869.3,673637.8,700644.2,725605.7,743457.2,773311.2,802250.1,822352.9,839636.3,857022.3,872839.9,888500.9,919201.9,936721.9,961742.3,982975.6,1000254.7,1025846.6,1040010.9,1062081.1,1075337.5,1095564.9,1112806.1,1126054.7,1139127.0,1157351.7,1180457.7,1198176.4,1220098.9,1240088.4,1255122.8,1272274.0,1287670.8,1314253.6,1335451.5,1349702.0,1364214.2,1378151.9,1394425.1,1407268.8,1420502.1,1442973.0,1460317.9,1474462.2,1504489.9,1524694.6,1546594.7,1569523.7,1585208.4,1598274.1,1613374.6,1623830.4,1650503.7,1665570.0,1679961.6,1691497.1,1705997.0,1719947.1,1731678.6,1743736.6,1754424.0,1765772.6,1775171.9,1787051.8,1795089.0,1815655.4,1827534.5,1837459.3,1845958.8,1856481.1,1875770.6,1889681.6,1905981.9,1919379.7,1937228.3,1949558.9,1961511.4,1975277.9,1989782.9,1995820.3,2005664.1,2014920.9,2026037.8,2038002.4,2049252.2,2058718.4,2067240.9,2083965.2,2097877.2,2116131.4,2125990.3,2134420.6,2147035.2,2156639.6,2167153.6,2174251.7,2187277.5,2199034.4,2211581.9,2220378.7,2227693.2,2243071.4,2252385.4,2260047.9,2266994.0,2276605.2,2292679.7,2303401.4,2312025.4,2322496.3,2327684.6,2334100.6,2347284.4,2358118.5,2367647.7,2375213.4,2393607.8,2411458.4,2422199.6,2458545.2,2475368.1,2489073.1,2499799.9,2509410.4,2519632.3,2526767.4,2553577.5,2562530.4,2569268.4,2582110.2,2586955.6,2595259.3,2602827.1,2608589.6,2616259.1,2625259.1,2633276.5,2641057.4,2653533.9,2661336.5,2666034.9,2678436.6,2687721.8,2695039.1,2702618.0,2709080.3,2717990.6,2727180.5,2733543.3,2742249.1,2748296.4,2755588.6,2767118.4,2775076.4,2786488.4,2792627.2,2817400.1,2823469.4,2828769.4,2836150.7,2844201.0,2851207.6,2859650.5,2868490.2,2875188.3,2883837.7,2895761.2,2902374.6,2916734.5,2927245.6,2936671.9,2944983.4,2951957.2,2966864.2,2974490.0,2980400.7,2986803.8,2999007.5,3008420.6,3015841.1,3030025.9,3034592.9,3046354.8,3062314.3,3077606.4,3087306.6,3092058.9,3098885.4,3109599.4,3116512.1,3128330.0,3136998.6,3143120.4,3150245.9,3158162.1,3164081.0,3172953.5,3183221.3,3190201.9,3200707.6,3207451.4,3216819.1,3227388.2,3234175.5,3243688.3,3249620.3,3255846.6,3266947.0,3283197.9,3306335.6,3316180.4,3323019.4,3332697.9,3340733.9,3347132.2,3355026.4,3363096.6,3373340.0,3385203.1,3403695.9,3415378.7,3426040.7,3435161.9,3447838.0,3462693.6,3475632.9,3484843.9,3490948.1,3497220.2,3506087.1,3515381.0,3522828.9,3532422.5,3541313.4,3549880.2,3558542.0,3568019.4,3573530.9,3584112.4,3590663.0,3596605.3,3600870.1,3607584.4,3616924.6,3625111.5,3633371.1,3645512.0,3659234.6,3666220.1,3673848.4,3682406.4,3693562.5,3705306.5,3711509.4,3723143.9,3741302.9,3751761.6,3759233.2,3771560.7,3780187.7,3792145.1,3797958.6,3804921.1,3812664.4,3820139.1,3828110.6,3836253.3,3847536.4,3852983.8,3863908.6,3869794.3,3875590.0,3885021.4,3894780.8,3903966.6,3917095.4,3934216.6,3943534.1,3953010.6,3967605.0,3976392.3,3988965.1,3995680.8,4002051.9,4009951.5,4020585.3,4033158.9,4044141.7,4052271.9,4058507.7,4064043.6,4073618.6,4092718.9,4101859.6,4116849.0,4124883.6,4136326.2,4144601.4,4152402.6,4162452.0,4169996.5,4177905.2,4186225.4,4191746.1,4200390.0,4209549.9,4225021.6,4239242.1,4246981.9,4259406.3,4272643.5,4281570.2,4290629.2,4299694.4,4313400.6,4321886.5,4329854.1,4339410.1,4349252.4,4361054.8,4379976.4,4398321.6,4416561.1,4428758.3,4435609.3,4448707.7,4458527.6,4472031.5,4482316.3,4493916.4,4504794.5,4517911.7,4533821.7,4548351.7,4562350.9,4579730.3,4590056.2,4599680.4,4606781.0,4618202.8,4632887.5,4654550.6,4676022.1,4687877.9,4705540.0,4718658.5,4735623.1,4752057.8,4765241.6,4782016.1,4793568.4,4804879.1,4824244.6,4840000.1,4869164.1,4885200.7,4901259.5,4965528.4,4988902.4,5022184.5,5060420.0,5088993.1,5117316.6,5143469.8,5164633.1,5192613.8,5217359.4,5288931.6,5341118.4,5417392.4,5539772.0,5772789.8],"abs_move_pct":[1.4755,1.4219,1.3772,1.5359,1.5403,1.6933,1.9405,2.0146,2.0147,2.083,1.8962,2.0587,2.1514,2.1841,2.1872,2.278,2.2811,2.6254,2.4907,2.3921,2.3854,2.5806,2.6881,2.7826,2.7567,2.6979,2.6373,2.5916,2.5568,2.687,2.8053,2.8891,2.886,2.8446,2.8404,2.8374,2.7811,2.6238,2.6831,2.6821,2.6302,2.6625,2.7702,2.7663,2.7146,2.7647,2.7345,2.7616,2.8261,2.7937,2.704,2.7462,2.6312,2.486,2.6359,2.6246,2.6612,2.6543,2.7517,2.6476,2.5593,2.6244,2.5978,2.6867,2.7076,2.539,2.6262,2.6837,2.6377,2.5355,2.5742,2.6173,2.7484,2.7104,2.5984,2.5707,2.5264,2.6021,2.7162,2.6662,2.6692,2.7236,2.7663,2.8257,2.8139,2.8623,2.8614,2.85,2.886,2.8735,2.7606,2.8394,2.8273,2.861,2.8234,2.7631,2.785,2.7643,2.8804,2.9178,2.9119,2.8771,2.7954,2.8087,2.8642,2.8606,2.932,2.9005,3.0012,3.0034,2.9867,2.9487,3.0292,3.0535,3.0986,3.0767,3.1389,3.0884,3.0258,3.0391,3.0539,3.1272,3.1268,3.0946,3.1799,3.1236,3.0678,2.9831,2.9387,2.939,3.0415,3.0232,3.0618,3.0492,2.9507,2.9462,3.016,3.0863,3.1673,3.2928,3.2576,3.2349,3.2518,3.2311,3.1996,3.1746,3.1897,3.1872,3.2162,3.2365,3.2189,3.2058,3.2048,3.1136,3.1404,3.1835,3.1889,3.1629,3.1879,3.2802,3.2408,3.1937,3.2582,3.2812,3.2966,3.3208,3.2923,3.2748,3.245,3.2648,3.3169,3.2953,3.2918,3.2976,3.1852,3.2046,3.1897,3.2449,3.2639,3.3311,3.3647,3.365,3.3362,3.3569,3.3436,3.3023,3.2969,3.2743,3.2499,3.2304,3.2157,3.253,3.2588,3.229,3.1743,3.2097,3.2188,3.1833,3.2135,3.2373,3.2337,3.218,3.1865,3.1773,3.2161,3.264,3.2658,3.2938,3.2979,3.3265,3.2907,3.2671,3.2978,3.3539,3.4035,3.385,3.4589,3.3989,3.421,3.4702,3.4731,3.4968,3.4593,3.4629,3.544,3.5643,3.5859,3.5829,3.5906,3.6302,3.6317,3.6371,3.6581,3.6532,3.6825,3.7035,3.6483,3.6379,3.6591,3.765,3.767,3.7658,3.7598,3.7842,3.804,3.8185,3.7693,3.7933,3.8144,3.8386,3.8136,3.8642,3.8453,3.8508,3.8558,3.8545,3.9224,3.9001,3.8578,3.859,3.8744,3.9742,3.9341,3.8688,3.8097,3.8421,3.8302,3.8067,3.7616,3.8205,3.7915,3.7903,3.7941,3.747,3.786,3.837,3.8761,3.8761,3.8095,3.8447,3.8567,3.8508,3.8415,3.8562,3.8877,3.8642,3.841,3.7567,3.7613,3.6976,3.7423,3.7498,3.7357,3.7131,3.7334,3.7047,3.662,3.5525,3.5771,3.56,3.6226,3.6822,3.6931,3.697,3.6613,3.6746,3.7102,3.7371,3.7055,3.7255,3.616,3.5632,3.5341,3.4846,3.5227,3.4725,3.438,3.4221,3.421,3.4121,3.4425,3.38,3.3645,3.3719,3.3566,3.3131,3.28,3.2889,3.236,3.3068,3.3452,3.3311,3.3669,3.3272,3.3024,3.2858,3.3079,3.2595,3.2339,3.2194,3.1442,3.1831,3.2157,3.2,3.1755,3.1501,3.1338,3.1787,3.1688,3.1778,3.1676,3.1866,3.217,3.2494,3.2612,3.3086,3.3329,3.3723,3.4344,3.471,3.5027,3.5282,3.4799,3.4687,3.469,3.4603,3.4985,3.5258,3.4538,3.5028,3.5581,3.5394,3.5656,3.5587,3.5556,3.6237,3.5961,3.5985,3.6365,3.6321,3.6208,3.6656,3.6706,3.635,3.6475,3.6429,3.6305,3.6426,3.629,3.683],"open5_vol":255127.1,"days":14,"atr14":0.5167785714285713,"adv14":6768304,"avg_range_pct14":7.582,"prev_close":7.7,"prev_high":7.95,"prev_low":7.0,"high_20d":7.95,"ref_5d_high":7.95,"ref_5d_low":6.31,"ref_5d_avg_high":6.976,"ref_5d_avg_low":6.506,"ref_5d_avg_range":0.47,"sr14":{"levels":[{"lo":5.64,"hi":5.76,"mid":5.6933,"touches":3,"last_touch_days_ago":9},{"lo":5.96,"hi":6.07,"mid":5.995,"touches":4,"last_touch_days_ago":10},{"lo":6.15,"hi":6.235,"mid":6.205,"touches":3,"last_touch_days_ago":5},{"lo":6.29,"hi":6.4,"mid":6.3425,"touches":4,"last_touch_days_ago":2},{"lo":6.45,"hi":6.525,"mid":6.4808,"touches":4,"last_touch_days_ago":1},{"lo":6.6,"hi":6.6799,"mid":6.6425,"touches":4,"last_touch_days_ago":3},{"lo":6.79,"hi":6.91,"mid":6.85,"touches":2,"last_touch_days_ago":1},{"lo":6.98,"hi":7.065,"mid":7.015,"touches":3,"last_touch_days_ago":0}],"high":7.95,"low":5.64,"atr":0.5168,"sessions":14,"tol":0.1292}}