{"symbol":"APPS","for_date":"2026-06-01","built":"2026-09-29T23:53:22-04:00","sessions":["2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29"],"vol_per_min":[271227.9,124375.1,87812.9,73585.9,75375.1,67088.5,84359.7,123797.9,72196.2,45053.7,43063.2,36231.0,48602.4,25985.4,23770.1,51979.6,51041.2,44130.6,41412.7,44152.3,30645.8,55909.4,33936.6,51952.5,49989.2,50261.5,40723.4,27907.8,28202.1,27833.1,53104.4,31190.6,32986.6,43541.7,45109.3,38227.9,26029.6,23733.1,24476.9,40959.1,38042.3,40267.4,21714.8,24940.9,24970.1,38446.0,22127.8,31217.8,26183.0,32953.9,27606.1,31307.0,15196.9,22590.5,19892.5,20544.6,27082.4,21517.4,25821.5,28615.7,18629.8,20181.8,16704.6,27477.4,19159.5,24994.4,19027.9,20113.3,23359.4,25021.1,22829.4,31158.8,27697.4,14416.8,12813.8,18332.3,21895.8,16164.6,15470.7,16541.7,15426.2,35597.9,27008.8,24397.5,28333.4,28471.6,26253.1,24228.4,48307.9,39789.0,45991.4,60654.6,25162.0,25506.1,18000.1,25917.6,22946.1,21899.4,21165.6,24639.5,21768.7,32439.0,15568.5,16606.1,17022.4,26455.9,17151.5,16675.4,29504.6,20483.8,20636.7,17690.1,21121.6,19086.1,24773.9,15118.4,15249.4,22132.7,14365.0,11152.8,11612.6,16192.0,11889.9,29524.5,21714.1,18367.6,11928.6,15178.7,14080.3,9626.0,14108.2,9082.7,17813.9,15821.9,17265.9,15521.9,22690.1,10743.4,17955.6,17691.9,8347.1,12807.9,14776.1,16458.6,14178.6,14071.6,15355.3,10947.0,27265.2,9805.4,13713.7,16747.4,15989.2,19936.9,15104.8,16785.1,16950.9,28584.4,21431.6,21931.7,15945.4,25243.8,29797.1,19344.5,31222.6,12016.9,20499.6,16187.6,19200.1,12994.4,14155.1,9976.4,13146.7,28673.1,9048.9,23256.8,9527.1,12606.0,16094.8,18864.4,14575.7,11455.9,12911.6,19747.6,13856.5,12472.9,8741.9,7654.6,5780.4,8190.1,11466.0,8392.7,9222.9,6177.6,10607.4,11128.6,41137.1,16291.4,17109.5,16475.4,17494.5,11791.9,12996.1,9366.4,6737.1,6187.8,16415.4,11422.4,11698.5,12444.4,9701.6,10260.1,14063.9,8560.6,13950.6,20267.4,10279.4,7637.5,13380.4,10003.0,9236.9,7132.2,13220.6,14175.4,11081.4,14592.0,12772.9,9261.2,10634.6,9266.2,20076.1,15776.6,13616.7,24651.4,10691.7,9570.4,7106.9,12029.9,18282.4,16042.1,12625.1,16680.0,26147.9,12592.6,7244.4,9151.4,8598.6,8745.4,9779.2,16820.4,10136.4,5826.4,12925.6,9581.1,10921.0,12845.9,15736.3,5793.4,6605.6,6679.8,13704.8,6029.7,3680.6,7416.2,9319.4,6423.9,10391.6,9310.1,8810.5,10736.2,5522.6,8748.8,21822.6,15255.9,13877.9,6676.9,16389.3,7006.5,15060.6,11974.1,16123.4,10444.2,8742.3,8341.8,11961.5,11173.0,9573.3,18743.9,16973.6,11472.1,9910.5,13441.8,7870.9,8834.9,7437.4,9214.3,10043.1,12249.9,11116.3,10354.4,10870.8,12293.9,11010.6,6755.7,18872.0,16265.0,9949.8,16735.5,26026.1,14094.5,13667.1,10579.9,11769.9,6438.1,19682.8,9508.8,7635.8,9238.2,12086.2,9625.6,6188.7,12468.4,6046.4,18031.7,27302.9,22430.0,13183.5,11145.8,14250.1,18325.0,11720.6,13373.3,12215.5,10762.1,11386.9,11946.8,4075.8,9098.4,7469.7,5956.4,14895.9,33842.1,12402.0,73321.5,19343.7,14117.2,9993.7,23345.4,11421.3,12358.5,13249.1,8864.0,8858.4,11946.4,6749.3,13366.6,64992.8,11149.4,10992.0,16346.1,15207.5,17341.9,18809.2,13461.8,25573.7,18475.0,15616.2,13105.1,12827.6,15447.9,11323.2,25387.3,23139.2,17425.1,14800.4,18671.3,21500.1,14338.6,16593.1,18324.1,32188.4,25466.7,17510.5,26835.4,41189.5,55903.6,58018.8,65521.9,88323.3,166614.2],"cum_vol":[271227.9,395602.9,483415.8,557001.6,632376.7,699465.2,783824.9,907622.9,979819.1,1024872.8,1067936.0,1104167.0,1152769.4,1178754.9,1202525.0,1254504.6,1305545.9,1349676.5,1391089.2,1435241.5,1465887.3,1521796.6,1555733.3,1607685.8,1657675.0,1707936.5,1748659.9,1776567.7,1804769.9,1832603.0,1885707.4,1916898.0,1949884.6,1993426.4,2038535.6,2076763.5,2102793.1,2126526.3,2151003.1,2191962.3,2230004.6,2270272.0,2291986.8,2316927.7,2341897.8,2380343.8,2402471.6,2433689.4,2459872.4,2492826.2,2520432.3,2551739.3,2566936.1,2589526.6,2609419.1,2629963.8,2657046.2,2678563.6,2704385.1,2733000.8,2751630.6,2771812.4,2788517.0,2815994.4,2835153.9,2860148.4,2879176.3,2899289.6,2922648.9,2947670.0,2970499.4,3001658.2,3029355.6,3043772.4,3056586.1,3074918.4,3096814.2,3112978.8,3128449.5,3144991.2,3160417.4,3196015.3,3223024.1,3247421.6,3275754.9,3304226.6,3330479.6,3354708.0,3403015.9,3442804.9,3488796.3,3549450.9,3574612.9,3600119.1,3618119.2,3644036.8,3666982.9,3688882.4,3710048.0,3734687.5,3756456.2,3788895.2,3804463.7,3821069.9,3838092.2,3864548.1,3881699.6,3898374.9,3927879.6,3948363.4,3969000.1,3986690.1,4007811.7,4026897.8,4051671.7,4066790.1,4082039.6,4104172.3,4118537.3,4129690.1,4141302.6,4157494.6,4169384.5,4198909.0,4220623.1,4238990.6,4250919.3,4266098.0,4280178.3,4289804.3,4303912.5,4312995.2,4330809.1,4346631.0,4363896.9,4379418.8,4402108.9,4412852.4,4430807.9,4448499.8,4456846.9,4469654.8,4484430.9,4500889.6,4515068.2,4529139.8,4544495.1,4555442.1,4582707.3,4592512.7,4606226.4,4622973.8,4638963.0,4658899.9,4674004.6,4690789.7,4707740.6,4736325.0,4757756.6,4779688.3,4795633.6,4820877.4,4850674.5,4870019.0,4901241.6,4913258.5,4933758.1,4949945.7,4969145.8,4982140.2,4996295.3,5006271.6,5019418.4,5048091.4,5057140.3,5080397.1,5089924.2,5102530.2,5118625.0,5137489.4,5152065.1,5163521.0,5176432.6,5196180.2,5210036.7,5222509.6,5231251.5,5238906.1,5244686.4,5252876.6,5264342.6,5272735.3,5281958.1,5288135.7,5298743.1,5309871.7,5351008.8,5367300.1,5384409.6,5400885.1,5418379.6,5430171.4,5443167.5,5452533.9,5459271.0,5465458.8,5481874.2,5493296.6,5504995.1,5517439.4,5527141.0,5537401.1,5551465.1,5560025.6,5573976.3,5594243.7,5604523.1,5612160.6,5625541.1,5635544.1,5644781.0,5651913.2,5665133.9,5679309.3,5690390.7,5704982.7,5717755.6,5727016.8,5737651.4,5746917.6,5766993.7,5782770.4,5796387.1,5821038.4,5831730.1,5841300.5,5848407.4,5860437.4,5878719.7,5894761.8,5907386.9,5924066.9,5950214.8,5962807.4,5970051.7,5979203.1,5987801.7,5996547.1,6006326.4,6023146.8,6033283.2,6039109.6,6052035.2,6061616.4,6072537.4,6085383.3,6101119.6,6106913.0,6113518.6,6120198.4,6133903.1,6139932.9,6143613.5,6151029.7,6160349.1,6166772.9,6177164.5,6186474.6,6195285.1,6206021.4,6211544.0,6220292.8,6242115.4,6257371.3,6271249.2,6277926.1,6294315.4,6301321.9,6316382.6,6328356.6,6344480.0,6354924.2,6363666.5,6372008.3,6383969.8,6395142.8,6404716.1,6423460.0,6440433.6,6451905.7,6461816.2,6475258.0,6483128.9,6491963.8,6499401.1,6508615.4,6518658.6,6530908.4,6542024.7,6552379.1,6563249.9,6575543.9,6586554.5,6593310.2,6612182.2,6628447.2,6638397.0,6655132.5,6681158.6,6695253.1,6708920.2,6719500.1,6731270.0,6737708.1,6757390.9,6766899.6,6774535.4,6783773.6,6795859.9,6805485.4,6811674.1,6824142.6,6830189.0,6848220.7,6875523.6,6897953.6,6911137.1,6922282.9,6936533.0,6954858.0,6966578.6,6979951.9,6992167.4,7002929.5,7014316.4,7026263.2,7030339.0,7039437.4,7046907.1,7052863.6,7067759.5,7101601.6,7114003.6,7187325.1,7206668.8,7220786.0,7230779.7,7254125.1,7265546.4,7277904.9,7291154.0,7300018.0,7308876.4,7320822.9,7327572.1,7340938.7,7405931.5,7417080.9,7428072.9,7444418.9,7459626.4,7476968.4,7495777.6,7509239.4,7534813.1,7553288.1,7568904.3,7582009.4,7594837.0,7610284.9,7621608.1,7646995.4,7670134.6,7687559.7,7702360.1,7721031.4,7742531.4,7756870.0,7773463.1,7791787.3,7823975.7,7849442.4,7866952.9,7893788.3,7934977.8,7990881.4,8048900.1,8114422.0,8202745.3,8369359.5],"abs_move_pct":[1.6914,2.0041,1.855,1.8848,2.2909,2.2973,2.0491,2.0948,1.8378,1.7061,1.5851,1.552,1.4986,1.4791,1.5978,1.9508,1.7192,1.8326,1.6705,1.9353,1.902,1.932,1.8991,2.2249,2.3121,2.2498,2.0756,2.2383,2.2351,2.4858,2.6758,2.7066,2.6743,2.7879,3.0671,2.9303,2.6836,2.6355,2.8208,2.9613,2.978,3.0302,3.0387,3.0597,2.8894,2.6665,2.9288,2.9227,2.9019,2.824,2.7754,2.6698,2.7699,2.9404,3.0366,3.0884,2.9044,2.9467,3.1467,3.1819,3.1652,3.0742,3.1437,3.1661,3.1402,3.0333,2.9179,2.7675,2.9317,3.1454,3.1457,3.1974,3.3198,3.3464,3.2231,3.1816,3.2973,3.2342,3.3187,3.2802,3.3021,3.432,3.533,3.6753,3.6819,3.7122,3.5321,3.6922,3.9042,3.9266,3.9722,4.2213,4.2775,4.153,4.1526,4.0926,3.9712,3.9678,4.052,4.1224,4.2352,4.3075,4.2738,4.293,4.2959,4.3249,4.4658,4.5223,4.7528,4.7512,4.5425,4.7558,4.7243,4.9376,5.02,4.9763,5.0106,5.0977,5.0344,5.0061,5.0354,4.9008,4.8386,4.9165,4.921,4.8507,4.7671,4.7932,4.7612,4.7503,4.8004,4.767,4.8506,4.9311,5.0982,5.1526,5.0159,5.1028,5.1791,5.1986,5.0682,5.0415,5.037,5.0157,4.9283,4.953,4.946,4.9776,4.9067,4.9116,5.0013,4.9536,4.9109,4.9048,4.8712,4.8525,4.9864,5.2661,5.208,5.1784,5.3313,5.3552,5.5914,5.4848,5.4874,5.603,5.5463,5.5256,5.5938,5.6976,5.5863,5.6733,5.6504,5.535,5.6882,5.64,5.6985,5.8203,5.8873,5.9805,5.9411,5.9559,6.0826,5.9824,5.8462,5.7963,5.917,5.994,6.0525,6.1099,6.1149,6.1767,6.1397,6.157,6.1057,6.0289,6.0868,6.005,6.0673,6.0432,5.976,5.9489,6.0392,6.0678,5.9933,6.0181,5.9846,5.8636,5.823,5.7952,5.865,5.8101,5.8159,5.8642,5.8568,5.8507,5.6967,5.7216,5.7265,5.6667,5.6524,5.5901,5.5719,5.4233,5.4814,5.5356,5.6185,5.5849,5.6499,5.5949,5.6629,5.734,5.7821,5.7415,5.7169,5.6351,5.5615,5.5421,5.4117,5.3852,5.4915,5.382,5.1931,5.2434,5.3381,5.3278,5.3056,5.2982,5.328,5.292,5.2195,5.2187,5.2033,5.107,4.985,4.9095,4.9059,4.9316,4.9026,4.899,4.8694,4.9477,4.8976,4.9354,4.7821,4.7613,4.7358,4.7128,4.8271,4.8097,4.868,4.8473,4.9111,4.9713,4.8686,4.8705,4.8969,4.9563,4.9504,4.9377,5.1287,5.1675,5.1254,5.1952,5.2679,5.3033,5.2104,5.316,5.3053,5.2934,5.237,5.2636,5.1691,5.2336,5.1986,5.1918,5.1916,5.1797,5.2337,5.1456,5.0643,5.0661,5.0066,4.9765,4.9174,4.8675,4.8521,4.7878,4.7902,4.8132,4.7622,4.7263,4.6499,4.6926,4.626,4.5851,4.6063,4.612,4.5639,4.4998,4.4301,4.4312,4.419,4.4007,4.5006,4.4679,4.6007,4.5791,4.6376,4.6007,4.6134,4.6043,4.6679,4.5356,4.581,4.7717,4.7933,4.7637,4.7426,4.7461,4.7905,4.7918,4.7829,4.7055,4.6825,4.7029,4.6872,4.7303,4.7905,4.7573,5.0177,4.972,5.0268,4.9534,4.9246,4.9326,5.0391,5.0381,5.0864,5.055,5.0298,5.04,4.9292,4.924,4.7608,4.7022,4.6049,4.6977,4.6854,4.6318,4.6101,4.5003,4.5297,4.5154,4.4893,4.4639,4.4508,4.5016,4.5271,4.5038,4.4484,4.3794,4.3621,4.4188,4.4175,4.5994,4.5038,4.3515,4.5276,4.5588],"open5_vol":632376.7,"days":14,"atr14":0.6999785714285717,"adv14":9524297,"avg_range_pct14":11.529,"prev_close":8.78,"prev_high":9.26,"prev_low":8.2,"high_20d":9.26,"ref_5d_high":9.26,"ref_5d_low":4.465,"ref_5d_avg_high":7.043,"ref_5d_avg_low":5.949,"ref_5d_avg_range":1.094,"sr14":{"levels":[{"lo":3.785,"hi":3.93,"mid":3.8712,"touches":4,"last_touch_days_ago":10},{"lo":3.96,"hi":4.12,"mid":4.0359,"touches":6,"last_touch_days_ago":6},{"lo":4.265,"hi":4.325,"mid":4.3075,"touches":4,"last_touch_days_ago":8},{"lo":4.45,"hi":4.575,"mid":4.512,"touches":5,"last_touch_days_ago":3},{"lo":4.68,"hi":4.81,"mid":4.745,"touches":2,"last_touch_days_ago":4}],"high":9.26,"low":3.785,"atr":0.7,"sessions":14,"tol":0.175}}