{"symbol":"ANNX","for_date":"2026-06-01","built":"2026-09-29T23:53:22-04:00","sessions":["2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29"],"vol_per_min":[35464.4,5424.6,6506.6,2306.3,3111.2,4758.3,4449.1,5831.6,3381.7,2489.9,3656.6,5332.8,2516.1,6472.5,3167.5,2488.8,7836.9,3709.6,4135.2,5511.5,4201.1,3814.8,2521.4,4347.4,4749.4,8081.9,3512.9,6371.1,2825.4,2423.5,5852.1,4275.1,4531.2,3761.1,5085.3,3618.6,5556.9,2555.8,3864.0,3604.1,4155.0,2342.8,3797.8,5523.7,4293.4,4361.9,2766.4,4177.9,3167.6,4773.6,7060.5,4695.0,4781.6,4426.6,4309.1,3862.1,5659.1,3810.6,4235.1,6128.5,4847.9,2845.6,3337.2,2633.1,8197.5,4531.9,2754.9,3188.7,2595.4,2233.7,3025.2,1891.9,2584.4,13186.3,6951.9,3909.3,3818.3,4079.0,8126.4,1666.5,2105.1,20205.0,2648.5,2922.1,2920.3,1412.8,3994.9,1959.1,1358.6,2796.8,4046.6,2602.9,2461.5,2578.9,3281.7,2649.0,3341.1,2103.3,6027.4,2427.7,1990.3,2391.3,5161.5,6481.2,18181.7,7536.7,3079.4,6028.9,3328.2,1759.8,1266.9,4063.6,2646.2,1602.9,1792.4,2727.1,1487.6,15034.7,3647.6,2995.1,2674.9,3763.8,5453.7,2002.0,2887.9,2276.5,2460.6,2076.9,2508.1,3907.1,3115.5,2611.4,6239.4,2735.7,1630.2,10923.1,14102.4,4920.6,6189.6,6667.4,4249.4,1537.0,1553.5,1798.6,218137.1,1538.7,11861.4,2907.0,3016.8,1557.3,2906.5,1116.8,3017.9,1751.0,1393.7,1572.7,1883.6,3503.1,2931.2,1692.1,875.9,2249.5,1979.9,1324.8,2056.0,1651.0,10858.4,3250.9,1966.6,3096.1,1041.1,2300.9,2616.4,3070.3,3383.6,1138.0,1945.9,2525.7,3862.2,2707.1,2180.1,2917.1,1236.5,2964.6,1579.4,6419.5,3010.3,6319.6,2303.1,2482.9,3068.4,1659.5,2347.1,3518.9,2349.4,1583.6,2097.5,1459.9,3509.9,2166.9,1700.2,3321.8,2179.7,2827.1,2606.1,2315.9,2413.9,4068.6,1647.4,1471.0,1785.9,5070.9,1327.3,879.4,1142.4,2969.0,3049.2,1143.6,2437.2,1094.6,1994.2,1309.3,1177.4,1340.7,1583.6,511.4,2930.6,2463.9,3811.7,6406.1,1512.0,2807.2,12418.2,1916.4,2521.9,1129.7,1352.4,2124.5,5390.4,1166.3,2357.1,1622.2,561.5,2678.9,1502.4,1697.8,1594.6,1312.3,1219.1,946.3,3344.6,2494.6,1533.4,1022.0,1778.2,2516.0,11579.6,7466.6,2013.7,10066.1,3384.0,1108.4,4611.1,5269.3,4464.1,1996.1,1239.1,4248.3,2282.8,3521.6,6490.9,2815.6,1984.9,2530.9,2176.4,2009.4,3607.4,1307.7,2132.7,2469.9,1706.6,1455.4,1817.1,1789.8,5856.4,3431.9,2781.4,2395.1,1715.4,2023.9,2001.9,2459.9,4063.1,951.0,3389.1,9613.9,3518.1,3427.9,4812.6,4283.9,2921.2,1496.6,1424.5,2211.6,1179.7,2442.1,51253.9,9859.9,50432.1,4426.1,2617.6,2885.8,1643.5,2532.6,3445.9,4758.5,1401.2,2069.2,2484.6,2846.2,1047.9,3535.3,3227.1,2634.0,1910.0,2750.4,2690.1,3277.0,2709.8,3658.7,1786.4,5910.1,3298.2,2343.2,3708.9,2944.8,2588.1,4792.4,5589.2,2989.3,3834.9,2060.5,1785.2,3215.0,1669.6,1399.1,5511.2,3391.0,1449.0,2415.9,2287.4,2364.7,1963.3,2144.7,2884.6,3644.9,5380.0,3452.4,2335.3,3869.1,4505.9,8806.5,1956.0,2754.6,2604.5,3697.4,5463.1,4599.1,4314.1,4726.8,6476.8,6249.6,10139.6,4214.4,4336.6,8091.9,5272.2,7594.6,4550.8,5717.9,16284.1,9619.2,15331.1,10386.8,27213.4,22287.3,30654.2,32580.0,56917.0,83247.5],"cum_vol":[35464.4,40889.1,47395.7,49702.0,52813.2,57571.5,62020.6,67852.3,71234.0,73723.9,77380.5,82713.3,85229.4,91701.9,94869.4,97358.2,105195.1,108904.7,113039.9,118551.4,122752.6,126567.4,129088.8,133436.2,138185.6,146267.4,149780.3,156151.4,158976.8,161400.3,167252.4,171527.5,176058.7,179819.8,184905.1,188523.7,194080.6,196636.4,200500.4,204104.4,208259.4,210602.2,214400.0,219923.7,224217.1,228578.9,231345.4,235523.2,238690.9,243464.5,250525.0,255220.0,260001.6,264428.2,268737.4,272599.4,278258.6,282069.1,286304.3,292432.8,297280.6,300126.3,303463.5,306096.6,314294.1,318826.0,321580.9,324769.6,327365.0,329598.7,332623.9,334515.8,337100.2,350286.5,357238.4,361147.6,364965.9,369044.9,377171.4,378837.9,380943.0,401148.0,403796.5,406718.6,409638.9,411051.6,415046.6,417005.6,418364.2,421161.0,425207.6,427810.5,430272.0,432850.9,436132.6,438781.6,442122.6,444225.9,450253.3,452681.0,454671.3,457062.6,462224.1,468705.3,486887.0,494423.7,497503.1,503532.0,506860.2,508620.0,509886.9,513950.5,516596.7,518199.6,519991.9,522719.0,524206.6,539241.3,542888.9,545884.1,548558.9,552322.7,557776.4,559778.4,562666.4,564942.9,567403.5,569480.4,571988.4,575895.5,579011.0,581622.4,587861.9,590597.6,592227.8,603150.9,617253.3,622173.9,628363.4,635030.9,639280.3,640817.3,642370.8,644169.4,862306.4,863845.1,875706.6,878613.6,881630.4,883187.6,886094.1,887210.9,890228.8,891979.8,893373.5,894946.2,896829.8,900332.9,903264.1,904956.3,905832.1,908081.6,910061.6,911386.4,913442.4,915093.4,925951.7,929202.6,931169.2,934265.4,935306.4,937607.3,940223.6,943293.9,946677.5,947815.5,949761.4,952287.1,956149.3,958856.4,961036.6,963953.6,965190.1,968154.8,969734.2,976153.7,979164.0,985483.6,987786.8,990269.6,993338.0,994997.5,997344.6,1000863.5,1003212.9,1004796.5,1006894.0,1008353.9,1011863.9,1014030.8,1015731.0,1019052.8,1021232.5,1024059.6,1026665.8,1028981.7,1031395.6,1035464.2,1037111.6,1038582.6,1040368.4,1045439.3,1046766.6,1047645.9,1048788.3,1051757.3,1054806.5,1055950.1,1058387.3,1059481.9,1061476.1,1062785.4,1063962.8,1065303.5,1066887.1,1067398.4,1070329.0,1072792.9,1076604.6,1083010.7,1084522.7,1087329.9,1099748.1,1101664.6,1104186.4,1105316.1,1106668.5,1108793.0,1114183.4,1115349.7,1117706.8,1119329.0,1119890.5,1122569.4,1124071.9,1125769.6,1127364.3,1128676.6,1129895.6,1130841.9,1134186.6,1136681.1,1138214.6,1139236.6,1141014.8,1143530.8,1155110.4,1162577.0,1164590.7,1174656.8,1178040.8,1179149.2,1183760.4,1189029.6,1193493.7,1195489.8,1196728.9,1200977.1,1203259.9,1206781.6,1213272.5,1216088.1,1218073.1,1220603.9,1222780.3,1224789.6,1228397.1,1229704.8,1231837.5,1234307.4,1236014.0,1237469.4,1239286.6,1241076.4,1246932.7,1250364.6,1253146.0,1255541.1,1257256.5,1259280.4,1261282.3,1263742.1,1267805.3,1268756.3,1272145.4,1281759.2,1285277.3,1288705.2,1293517.9,1297801.8,1300723.0,1302219.6,1303644.1,1305855.8,1307035.5,1309477.6,1360731.5,1370591.4,1421023.5,1425449.6,1428067.1,1430952.9,1432596.4,1435129.1,1438574.9,1443333.4,1444734.6,1446803.9,1449288.5,1452134.7,1453182.6,1456717.9,1459944.9,1462578.9,1464488.9,1467239.3,1469929.4,1473206.4,1475916.1,1479574.9,1481361.2,1487271.4,1490569.6,1492912.8,1496621.6,1499566.4,1502154.5,1506946.9,1512536.1,1515525.4,1519360.4,1521420.9,1523206.1,1526421.1,1528090.6,1529489.8,1535001.0,1538392.0,1539841.0,1542256.9,1544544.4,1546909.1,1548872.4,1551017.1,1553901.6,1557546.5,1562926.5,1566378.9,1568714.1,1572583.3,1577089.2,1585895.7,1587851.7,1590606.4,1593210.9,1596908.3,1602371.4,1606970.5,1611284.6,1616011.4,1622488.1,1628737.8,1638877.4,1643091.8,1647428.4,1655520.3,1660792.5,1668387.1,1672937.9,1678655.8,1694939.9,1704559.1,1719890.1,1730276.9,1757490.4,1779777.6,1810431.9,1843011.9,1899928.9,1983176.4],"abs_move_pct":[0.6933,0.6,0.7032,0.9146,0.9998,0.6875,0.6424,0.8287,0.8885,0.7963,0.8635,0.8258,0.8639,0.8592,0.9025,0.9957,1.0465,1.1242,1.0945,0.9312,0.9872,0.937,0.9069,0.8871,0.8283,0.7774,0.8825,0.8631,0.8102,0.8776,0.8918,0.8574,0.7272,0.8145,0.8487,0.7688,0.8545,0.8703,0.6722,0.6205,0.6836,0.7167,0.706,0.7566,0.7877,0.7982,0.8593,0.8785,0.9503,1.0123,1.0196,1.1143,1.1791,1.0952,1.1495,1.1362,1.1694,1.1692,1.2154,1.1509,1.1857,1.2082,1.2357,1.2833,1.2875,1.307,1.2669,1.2772,1.2498,1.3145,1.3544,1.3824,1.3012,1.3026,1.2988,1.2859,1.3279,1.2865,1.341,1.2894,1.3501,1.4178,1.316,1.2696,1.1966,1.1653,1.0955,1.123,1.0576,1.0374,1.044,1.0667,1.0719,1.0483,1.0687,1.0925,1.1169,1.1455,1.1328,1.1328,1.1328,1.0969,1.1092,1.1101,1.1646,1.216,1.2184,1.2328,1.2599,1.2769,1.2962,1.2809,1.2641,1.2649,1.2551,1.3031,1.3384,1.4601,1.4304,1.4176,1.4046,1.4159,1.4036,1.332,1.344,1.3995,1.282,1.2591,1.2602,1.2889,1.2409,1.273,1.2892,1.2393,1.233,1.1451,1.163,1.1305,1.1289,1.2512,1.2459,1.3048,1.3312,1.2969,1.3035,1.2607,1.3682,1.3958,1.414,1.3485,1.4167,1.3806,1.347,1.3507,1.4331,1.5055,1.5974,1.5521,1.5811,1.6076,1.6142,1.6358,1.6506,1.657,1.6424,1.6175,1.5922,1.5923,1.5871,1.6135,1.5953,1.5225,1.5785,1.6356,1.6911,1.675,1.6947,1.7126,1.7156,1.692,1.7031,1.7837,1.743,1.7709,1.7158,1.8189,1.7664,1.783,1.8002,1.7738,1.8227,1.796,1.8237,1.8641,1.8285,1.8581,1.8683,1.8757,1.8578,1.8226,1.8638,1.8604,1.8176,1.8406,1.8818,1.7931,1.7772,1.809,1.8087,1.8222,1.8765,1.8766,1.8323,1.8667,1.863,1.8287,1.7949,1.8228,1.7601,1.7657,1.7798,1.7431,1.7757,1.7715,1.7733,1.7553,1.7496,1.7186,1.7285,1.7304,1.7104,1.7063,1.6745,1.6606,1.6743,1.6343,1.6079,1.6557,1.721,1.7208,1.6962,1.6566,1.6601,1.6327,1.6119,1.6461,1.5923,1.5869,1.5987,1.6189,1.56,1.5994,1.6219,1.645,1.7002,1.7105,1.722,1.7616,1.7188,1.8469,1.8333,1.8358,1.7972,1.8125,1.8795,1.864,1.8401,1.8058,1.7989,1.7944,1.7445,1.7973,1.7981,1.7708,1.7304,1.6839,1.7116,1.7521,1.789,1.7843,1.7699,1.7425,1.7115,1.6846,1.7843,1.7972,1.8503,1.8067,1.8235,1.8717,1.8299,1.8549,1.8292,1.7822,1.7642,1.7188,1.6652,1.6478,1.6558,1.6478,1.7029,1.644,1.6258,1.5381,1.551,1.5758,1.6639,1.7368,1.718,1.7203,1.7632,1.8389,1.8051,1.825,1.8222,1.8002,1.8043,1.7677,1.8016,1.8216,1.7808,1.7606,1.7401,1.802,1.819,1.8397,1.7786,1.8757,1.8684,1.9199,1.8809,1.79,1.8358,1.8695,1.8838,1.9214,1.8839,1.8954,1.9098,1.8751,1.9209,1.8744,1.8821,1.8725,1.8932,1.9135,1.9099,1.8766,1.8569,1.8716,1.8931,1.8995,1.9123,1.9207,1.96,2.0242,2.004,2.0184,2.0511,2.0621,2.0786,2.0098,2.0114,2.0103,2.0171,2.0745,2.1068,2.1103,2.0861,2.0364,2.0075,2.0874,2.0186,2.0017,2.0992,2.1962,2.2848,2.2659,2.3401,2.3418,2.4002,2.3869,2.4438,2.3768,2.2751,2.1694,2.2358,2.1845,2.2995,2.3759],"open5_vol":52813.2,"days":14,"atr14":0.2857142857142857,"adv14":2381959,"avg_range_pct14":5.42,"prev_close":5.42,"prev_high":5.48,"prev_low":5.235,"high_20d":6.025,"ref_5d_high":5.64,"ref_5d_low":5.235,"ref_5d_avg_high":5.543,"ref_5d_avg_low":5.284,"ref_5d_avg_range":0.259,"sr14":{"levels":[{"lo":4.835,"hi":4.88,"mid":4.8575,"touches":2,"last_touch_days_ago":5},{"lo":4.91,"hi":4.935,"mid":4.9225,"touches":2,"last_touch_days_ago":6},{"lo":5.0,"hi":5.06,"mid":5.03,"touches":2,"last_touch_days_ago":7},{"lo":5.235,"hi":5.29,"mid":5.2612,"touches":4,"last_touch_days_ago":0},{"lo":5.33,"hi":5.375,"mid":5.353,"touches":5,"last_touch_days_ago":2},{"lo":5.44,"hi":5.495,"mid":5.4688,"touches":4,"last_touch_days_ago":0},{"lo":5.525,"hi":5.585,"mid":5.559,"touches":5,"last_touch_days_ago":3},{"lo":5.62,"hi":5.64,"mid":5.63,"touches":2,"last_touch_days_ago":2}],"high":5.925,"low":4.835,"atr":0.2857,"sessions":14,"tol":0.0714}}