{"symbol":"ALOY","for_date":"2026-06-01","built":"2026-09-29T23:53:21-04:00","sessions":["2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29"],"vol_per_min":[48951.1,8014.2,6247.1,6998.6,9611.9,6246.9,5218.2,10206.6,6831.0,4935.9,6585.7,7974.4,10749.4,8268.9,6540.3,6253.1,3925.1,7391.6,5343.4,9149.1,8196.3,3426.2,10149.4,5032.4,7920.2,6679.8,6360.7,6688.9,10204.1,8471.9,6414.6,9570.4,8320.6,10874.0,6445.1,5324.8,9842.2,6653.9,5639.7,7331.2,4671.1,4766.9,6412.2,4607.0,8206.1,4022.4,5300.9,5020.9,5561.3,8240.1,4479.7,4111.7,5256.9,5044.6,8492.4,2561.7,4589.6,2439.3,3429.6,5897.9,3846.1,5097.8,5087.0,3626.2,7967.9,5364.4,4476.6,3267.6,4748.8,2937.9,2698.4,2805.3,3343.5,5137.9,3817.7,7040.6,3951.6,3436.6,3881.1,6451.3,3226.5,2858.9,2924.8,4476.8,3037.1,3151.1,6017.9,4255.8,4541.8,6497.3,6176.3,4625.9,5333.1,7219.6,3873.5,2746.6,4767.3,3665.8,4837.1,3066.1,4033.8,4054.6,4890.8,3379.8,5612.0,6417.2,4109.4,8485.3,2363.9,2193.9,2603.9,4180.9,4254.1,4766.1,3369.6,2262.9,2705.5,1873.1,4034.4,3225.6,3659.4,4297.8,4369.1,2908.1,2481.1,2173.8,3731.8,2732.9,2662.4,3057.2,2756.4,2152.6,2807.9,3962.3,2800.3,1365.8,2770.3,3785.9,3055.1,2094.6,2978.7,2317.5,2919.6,4264.9,3792.9,2786.9,2696.8,2092.9,6057.1,1585.7,1318.1,3364.5,1923.8,2679.1,2088.2,3156.0,2150.9,3644.9,1693.9,2703.3,2127.8,3706.4,3327.5,2324.7,2010.0,2172.1,2756.6,4113.0,2377.0,5364.1,2001.9,2064.9,1769.4,2464.1,2429.4,2654.8,2092.6,8043.4,2343.9,1106.9,2893.6,4906.0,3980.4,3180.1,4920.5,2679.1,3589.4,5519.7,2710.1,2392.6,1867.9,1328.6,6351.6,1152.3,1817.6,1499.4,2782.1,2658.6,1714.1,3816.9,2149.3,2887.3,1930.3,3316.9,1881.8,1444.6,3739.1,2362.5,1025.0,1768.0,1937.7,1766.9,1961.1,1184.6,1579.4,4254.1,3964.4,1534.2,1988.8,1930.1,2010.1,3683.6,1927.6,2087.0,2939.4,1209.9,2209.2,2326.5,2214.4,1096.3,1339.8,1457.4,1230.1,2509.9,2263.5,1199.8,1160.5,2845.9,1694.4,1088.6,1103.0,1825.0,1869.6,1409.2,2808.8,3160.9,2405.0,1866.8,2634.7,3726.7,1961.1,2265.1,1569.9,1637.3,1192.1,1598.4,3654.6,1617.9,3432.3,1829.1,1386.9,1891.9,1382.4,1824.1,3153.0,1419.4,2113.1,2397.2,1546.0,2002.9,2525.9,821.6,2350.6,1798.6,1095.2,1212.4,1417.9,2982.0,1978.0,673.5,1551.8,5259.0,2524.6,4640.9,2572.9,976.1,4100.7,1503.5,1394.1,2722.3,4609.1,1979.1,1331.6,1943.5,3296.8,2737.9,1895.6,2230.9,3013.3,2864.0,5097.4,4016.5,3052.5,2013.2,1258.4,1531.2,4691.1,2488.9,2619.9,2249.7,3950.6,2732.9,1706.1,2307.2,1289.2,11783.6,5721.0,5752.1,2295.1,1806.4,2118.4,1551.7,2318.1,2184.6,2443.6,2835.4,2880.1,1941.2,3393.4,2711.6,3874.3,5903.9,1324.9,1891.3,1482.1,2292.3,2007.9,1148.1,2568.1,1859.4,1304.1,2168.0,2248.5,5360.9,2282.2,1534.5,1036.3,1429.1,2316.5,2376.0,2020.1,2152.4,1884.1,2383.4,2550.6,1869.4,2106.9,3134.1,1271.8,3233.4,3118.9,3437.7,2198.0,2630.9,3100.4,1587.4,3494.1,3756.8,3066.9,3098.2,3085.4,4711.2,2146.7,3418.6,3163.4,5169.0,2832.6,5194.1,3697.6,3652.2,4167.9,3041.0,6982.6,3998.6,6341.3,7626.9,7374.1,7889.6,13855.9,29163.6],"cum_vol":[48951.1,56965.3,63212.4,70211.0,79822.9,86069.8,91288.0,101494.6,108325.6,113261.5,119847.2,127821.6,138570.9,146839.8,153380.1,159633.2,163558.4,170950.0,176293.4,185442.4,193638.7,197064.9,207214.4,212246.7,220166.9,226846.7,233207.4,239896.4,250100.4,258572.4,264986.9,274557.3,282877.9,293751.9,300197.0,305521.8,315364.0,322017.9,327657.6,334988.9,339659.9,344426.8,350839.0,355446.0,363652.1,367674.6,372975.4,377996.3,383557.6,391797.6,396277.4,400389.1,405646.0,410690.6,419182.9,421744.6,426334.3,428773.6,432203.1,438101.1,441947.2,447045.0,452132.0,455758.2,463726.1,469090.6,473567.1,476834.7,481583.5,484521.4,487219.8,490025.1,493368.6,498506.5,502324.2,509364.8,513316.4,516753.0,520634.1,527085.4,530311.9,533170.8,536095.6,540572.4,543609.4,546760.5,552778.4,557034.2,561576.0,568073.3,574249.6,578875.5,584208.6,591428.1,595301.6,598048.2,602815.5,606481.3,611318.4,614384.5,618418.3,622472.9,627363.7,630743.5,636355.5,642772.7,646882.1,655367.4,657731.3,659925.1,662529.0,666709.9,670964.0,675730.1,679099.6,681362.6,684068.1,685941.1,689975.6,693201.1,696860.6,701158.4,705527.5,708435.6,710916.8,713090.6,716822.4,719555.3,722217.7,725274.9,728031.4,730184.0,732991.9,736954.1,739754.4,741120.2,743890.5,747676.4,750731.5,752826.1,755804.8,758122.3,761041.9,765306.9,769099.7,771886.6,774583.4,776676.3,782733.4,784319.1,785637.2,789001.7,790925.5,793604.6,795692.9,798848.9,800999.7,804644.6,806338.6,809041.9,811169.6,814876.0,818203.5,820528.2,822538.2,824710.4,827467.0,831580.0,833957.0,839321.1,841323.0,843387.9,845157.4,847621.4,850050.9,852705.6,854798.2,862841.6,865185.5,866292.4,869186.1,874092.1,878072.5,881252.6,886173.1,888852.2,892441.6,897961.4,900671.5,903064.1,904932.1,906260.7,912612.3,913764.6,915582.1,917081.5,919863.6,922522.1,924236.2,928053.1,930202.4,933089.6,935019.9,938336.9,940218.6,941663.2,945402.4,947764.9,948789.9,950557.9,952495.6,954262.5,956223.6,957408.2,958987.6,963241.6,967206.1,968740.3,970729.1,972659.1,974669.2,978352.9,980280.4,982367.4,985306.9,986516.8,988726.0,991052.5,993266.9,994363.1,995702.9,997160.3,998390.4,1000900.3,1003163.8,1004363.6,1005524.1,1008369.9,1010064.4,1011153.0,1012256.0,1014081.0,1015950.6,1017359.9,1020168.6,1023329.5,1025734.5,1027601.3,1030236.0,1033962.7,1035923.9,1038189.0,1039758.9,1041396.1,1042588.2,1044186.6,1047841.3,1049459.1,1052891.4,1054720.6,1056107.4,1057999.4,1059381.8,1061205.9,1064358.9,1065778.2,1067891.3,1070288.5,1071834.5,1073837.4,1076363.4,1077184.9,1079535.6,1081334.1,1082429.4,1083641.7,1085059.6,1088041.6,1090019.6,1090693.1,1092244.9,1097503.9,1100028.5,1104669.4,1107242.3,1108218.4,1112319.1,1113822.6,1115216.7,1117939.0,1122548.1,1124527.2,1125858.9,1127802.4,1131099.1,1133837.0,1135732.6,1137963.5,1140976.8,1143840.8,1148938.2,1152954.7,1156007.2,1158020.4,1159278.9,1160810.1,1165501.1,1167990.1,1170609.9,1172859.6,1176810.2,1179543.1,1181249.2,1183556.4,1184845.6,1196629.2,1202350.2,1208102.3,1210397.4,1212203.7,1214322.1,1215873.9,1218192.0,1220376.6,1222820.2,1225655.6,1228535.7,1230476.9,1233870.4,1236581.9,1240456.2,1246360.1,1247685.0,1249576.3,1251058.4,1253350.7,1255358.6,1256506.8,1259074.9,1260934.2,1262238.3,1264406.3,1266654.8,1272015.7,1274297.9,1275832.4,1276868.7,1278297.8,1280614.3,1282990.3,1285010.4,1287162.8,1289046.9,1291430.3,1293980.9,1295850.2,1297957.1,1301091.3,1302363.1,1305596.5,1308715.4,1312153.1,1314351.1,1316981.9,1320082.3,1321669.6,1325163.7,1328920.5,1331987.4,1335085.6,1338171.0,1342882.2,1345028.9,1348447.5,1351610.9,1356779.9,1359612.6,1364806.7,1368504.3,1372156.5,1376324.4,1379365.4,1386347.9,1390346.6,1396687.9,1404314.7,1411688.9,1419578.4,1433434.4,1462597.9],"abs_move_pct":[0.8721,1.0995,1.3339,1.5555,1.7911,1.9024,1.9253,1.9592,1.8704,2.2062,2.2508,2.3435,2.6949,2.6349,2.7797,2.5883,2.6599,2.6085,2.3791,2.4047,2.4276,2.3695,2.3607,2.5604,2.6643,2.6754,2.7494,2.7809,2.9729,3.1144,3.1514,3.0759,3.0448,3.0371,3.0512,2.8684,2.9046,2.91,3.0042,2.9287,2.9815,3.0257,2.9041,2.8443,2.877,2.8058,2.8261,2.9372,2.9964,2.9698,2.9177,2.8739,3.0307,3.0271,3.1582,3.1118,2.987,2.9883,2.8148,3.0037,3.0066,2.9311,2.8958,2.9215,2.9895,2.9507,3.0112,3.0385,2.8665,2.8573,2.81,2.7716,2.7655,2.7255,2.8338,2.9704,2.8931,2.9058,2.9326,2.863,2.8515,2.8606,2.8026,2.925,2.9338,2.9155,2.8924,2.8699,2.8916,2.8769,2.8799,2.7284,2.8205,2.7684,2.7503,2.7987,2.8388,2.9252,2.8162,2.8003,2.8055,2.7444,2.6589,2.6234,2.5791,2.7757,2.677,2.7778,2.7986,2.8511,2.884,2.9885,3.0086,3.0726,2.9805,3.0134,2.9851,2.9659,2.9508,2.9099,2.9617,2.956,2.9434,2.9057,2.9322,2.9076,2.8939,2.9032,2.9063,2.8735,2.8992,2.8421,2.8423,2.8322,2.8201,2.8049,2.7877,2.8488,2.8438,2.8582,2.8827,2.966,3.026,2.9436,3.0466,3.0418,2.9995,3.1005,3.1165,3.1546,3.0684,3.0104,2.9436,2.9325,2.9378,2.9335,3.0573,3.0085,2.9697,2.9584,3.0297,3.0607,2.9674,2.9141,2.9407,2.8485,2.8713,3.0456,3.0786,3.0374,3.0025,2.972,2.9461,2.932,2.9625,2.9614,2.9069,2.858,2.8981,2.9018,2.9603,2.9898,3.0124,3.0199,3.0469,3.1207,3.0863,3.222,3.3255,3.3525,3.2632,3.2246,3.3331,3.3793,3.4076,3.3699,3.3495,3.3941,3.4145,3.327,3.3126,3.2896,3.4153,3.4301,3.3446,3.3511,3.3707,3.3628,3.3646,3.3271,3.2888,3.2827,3.2414,3.2157,3.2461,3.303,3.3516,3.386,3.3279,3.2567,3.3744,3.214,3.2177,3.206,3.1578,3.2082,3.2171,3.0869,3.1131,3.0775,3.0939,3.0614,3.0638,3.0277,3.0916,3.114,3.1419,3.1072,3.1417,3.1253,3.1277,3.0834,3.0798,3.0776,3.0854,3.0449,3.0586,2.9835,2.9895,2.968,2.9616,3.0586,3.1797,3.2878,3.2204,3.2929,3.3611,3.3195,3.2292,3.2528,3.2542,3.3154,3.1632,3.2105,3.3455,3.3166,3.303,3.2639,3.2625,3.3212,3.343,3.3236,3.2576,3.3056,3.2991,3.3051,3.2538,3.223,3.2469,3.1917,3.2559,3.1903,3.2041,3.2376,3.2997,3.3016,3.2532,3.2381,3.2311,3.2004,3.1031,3.195,3.2144,3.1172,3.1519,3.1826,3.1229,3.1876,3.2334,3.2227,3.1421,3.1677,3.1869,3.1354,3.0911,3.1104,3.2084,3.2041,3.1309,3.1108,3.044,3.0939,3.0746,3.0405,3.0343,3.003,2.9289,2.8533,2.8047,2.7838,2.8444,2.8312,2.8505,2.9372,2.888,2.8282,2.8004,2.8712,2.9978,3.0234,2.9824,3.2065,3.1766,3.2125,3.1724,3.2359,3.2215,3.137,3.0066,2.9668,3.0216,3.0135,3.0014,2.9392,2.9302,2.8996,2.8803,2.9275,2.9057,2.8309,2.934,2.9112,2.8983,2.8932,2.9528,2.9271,2.9317,2.9146,2.9046,2.8993,2.8959,2.8803,2.9132,2.9157,2.9819,2.9573,2.9664,2.9173,2.8649,2.8251,2.9264,2.998,2.9808,2.9316,2.9422,2.9802,3.0272,2.9538,2.9357,2.9492,2.9842,3.0335,3.0342,3.0357,3.05,3.1024,3.1333,3.2188,3.2057,3.3864],"open5_vol":79822.9,"days":14,"atr14":0.7564357142857142,"adv14":1563610,"avg_range_pct14":8.267,"prev_close":9.16,"prev_high":9.95,"prev_low":9.08,"high_20d":10.7293,"ref_5d_high":10.7293,"ref_5d_low":9.065,"ref_5d_avg_high":10.3178,"ref_5d_avg_low":9.3318,"ref_5d_avg_range":0.986,"sr14":{"levels":[{"lo":8.41,"hi":8.51,"mid":8.4467,"touches":3,"last_touch_days_ago":7},{"lo":8.67,"hi":8.84,"mid":8.77,"touches":3,"last_touch_days_ago":6},{"lo":8.86,"hi":9.0,"mid":8.9075,"touches":4,"last_touch_days_ago":5},{"lo":9.065,"hi":9.21,"mid":9.1275,"touches":6,"last_touch_days_ago":0},{"lo":9.51,"hi":9.67,"mid":9.59,"touches":2,"last_touch_days_ago":4},{"lo":9.71,"hi":9.85,"mid":9.7867,"touches":3,"last_touch_days_ago":3},{"lo":10.36,"hi":10.41,"mid":10.385,"touches":2,"last_touch_days_ago":2}],"high":10.7293,"low":8.21,"atr":0.7564,"sessions":14,"tol":0.1891}}