{"symbol":"AI","for_date":"2026-06-01","built":"2026-09-29T23:53:21-04:00","sessions":["2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29"],"vol_per_min":[127969.6,21542.9,19065.2,21965.9,22066.3,29417.5,16571.7,17273.6,21587.6,14749.6,15522.1,24648.5,20885.7,18007.7,28574.9,25635.0,23227.4,44993.3,23531.7,28000.1,25425.8,15906.8,25064.5,14225.2,18370.3,23657.6,21043.6,23999.1,17166.1,24921.6,27024.1,20476.6,25623.0,15836.6,15464.1,18628.5,18642.3,17367.6,14467.8,24452.4,16823.8,18496.6,18853.1,15207.7,11545.6,13928.9,27493.1,15547.4,12946.4,15921.8,18300.6,16564.1,17322.6,15508.1,14985.4,18864.3,16122.4,14034.1,16137.7,15984.7,15689.0,15463.9,12250.5,11328.7,9433.4,10418.5,13092.2,15729.6,11291.0,8795.3,9187.9,13430.1,16563.6,13656.3,15720.1,11153.7,16633.4,11476.2,10590.0,13789.2,10856.0,10908.1,11284.0,11363.6,9085.7,9584.9,13588.1,12520.1,10519.4,12661.9,7389.4,8259.5,8546.6,6139.7,14087.0,8647.7,10685.5,10864.2,8182.9,9808.1,9418.8,7712.0,11558.3,10318.7,6441.4,13473.1,8213.9,6775.4,9725.9,9870.1,10195.6,6216.9,8085.6,18720.1,9914.1,18058.9,11944.2,11325.2,9274.1,11442.7,16968.6,12312.3,7358.9,7284.9,14111.4,7240.0,14989.5,15747.6,7813.9,12163.1,13611.6,8383.4,13621.4,10712.3,8944.4,8816.6,7488.9,11079.4,12447.9,9343.7,7111.4,4124.4,8041.0,6829.4,4895.0,6967.1,9281.6,13028.6,8388.0,8905.8,6258.4,5099.4,6692.7,8974.0,5167.7,5538.1,4992.5,11625.2,4395.5,6801.1,6468.9,10820.3,7098.1,9883.6,6368.9,5591.3,6539.1,7479.0,5137.4,10744.4,7937.4,4402.6,10546.9,5280.9,8434.6,7654.7,7734.7,5345.2,6419.5,5988.0,5146.1,10353.1,9539.6,16144.5,7444.4,6499.4,8184.6,4974.4,5885.6,8120.4,4416.1,7302.6,5633.0,5322.6,7329.9,6411.9,10949.8,5913.1,9408.9,4304.8,3420.6,3274.9,5708.9,8656.1,11768.9,4575.4,5378.4,12229.7,5164.3,5597.5,6122.1,3515.9,4403.9,5988.6,5728.0,5894.7,7861.2,5505.6,5483.8,5868.8,7513.9,7582.4,7113.1,9181.1,8782.0,8013.0,10316.8,6686.0,6994.1,5351.3,7331.5,10138.1,9321.4,9764.4,13022.2,13661.4,7615.5,5491.1,10307.1,10086.4,11571.9,8377.0,6773.6,11374.4,7621.6,9032.1,8616.7,9631.9,5571.6,7132.9,5448.4,5640.9,6346.4,7953.1,9648.8,11504.4,5695.7,5840.9,6524.7,5784.6,4498.7,5623.3,6088.8,6983.1,7643.9,10544.8,6404.1,12179.1,7506.5,7397.4,7648.4,8168.3,8815.8,5772.7,5356.6,6256.2,8374.9,9314.4,6018.4,9448.7,4852.1,4992.1,4145.9,5438.4,5931.4,6440.1,9745.6,5209.3,7276.2,7303.9,8447.0,7425.7,9478.1,10017.5,12882.3,12791.3,9829.1,6204.2,8516.1,9422.1,10286.8,6848.9,9306.3,5752.1,5717.7,7662.8,6351.1,5291.6,4442.4,8975.8,8345.9,6236.1,4880.4,6242.3,9519.7,10009.7,7829.4,7849.3,9081.7,7086.0,5726.1,5932.7,8701.1,12765.3,14786.5,8519.8,9786.9,14576.9,10939.6,19091.2,11787.6,12282.2,10958.8,8603.9,6297.2,8289.6,8218.9,6952.6,13044.6,7735.0,7848.1,8655.1,4157.4,6714.2,8599.6,9069.6,7933.5,8304.9,10442.4,6280.1,8685.8,7674.4,7498.5,10216.8,10647.2,8750.1,10216.9,9228.1,9187.3,21579.1,15982.6,11577.3,14964.7,11610.5,12158.9,17360.2,11590.4,14524.9,10061.1,16042.9,15442.4,16599.5,16120.4,12132.5,13978.1,19828.6,16982.0,16067.4,22080.5,21626.2,26562.7,23703.5,22499.2,31419.5,37199.1,37411.5,41406.7,76001.4,108864.9,149243.7],"cum_vol":[127969.6,149512.4,168577.6,190543.6,212609.9,242027.4,258599.1,275872.6,297460.3,312209.9,327732.1,352380.6,373266.3,391274.0,419848.9,445483.9,468711.4,513704.6,537236.4,565236.4,590662.2,606569.0,631633.5,645858.7,664229.0,687886.6,708930.3,732929.4,750095.5,775017.1,802041.1,822517.7,848140.7,863977.4,879441.5,898070.0,916712.3,934079.9,948547.6,973000.1,989823.9,1008320.4,1027173.6,1042381.3,1053926.9,1067855.7,1095348.9,1110896.2,1123842.6,1139764.4,1158065.0,1174629.1,1191951.7,1207459.9,1222445.2,1241309.5,1257431.9,1271466.1,1287603.8,1303588.5,1319277.5,1334741.4,1346991.9,1358320.6,1367753.9,1378172.4,1391264.6,1406994.3,1418285.3,1427080.6,1436268.5,1449698.6,1466262.3,1479918.6,1495638.7,1506792.4,1523425.9,1534902.1,1545492.1,1559281.3,1570137.3,1581045.4,1592329.4,1603692.9,1612778.6,1622363.6,1635951.6,1648471.8,1658991.2,1671653.1,1679042.4,1687301.9,1695848.5,1701988.2,1716075.2,1724722.9,1735408.4,1746272.6,1754455.5,1764263.6,1773682.4,1781394.4,1792952.7,1803271.4,1809712.9,1823185.9,1831399.9,1838175.2,1847901.1,1857771.3,1867966.9,1874183.9,1882269.4,1900989.6,1910903.6,1928962.6,1940906.8,1952232.0,1961506.1,1972948.8,1989917.4,2002229.6,2009588.5,2016873.4,2030984.8,2038224.8,2053214.3,2068961.9,2076775.8,2088938.9,2102550.5,2110933.9,2124555.3,2135267.6,2144212.0,2153028.6,2160517.6,2171596.9,2184044.8,2193388.5,2200499.9,2204624.4,2212665.4,2219494.8,2224389.8,2231356.9,2240638.5,2253667.1,2262055.1,2270960.9,2277219.2,2282318.6,2289011.4,2297985.4,2303153.1,2308691.2,2313683.7,2325308.9,2329704.4,2336505.6,2342974.4,2353794.7,2360892.9,2370776.4,2377145.3,2382736.6,2389275.6,2396754.6,2401892.1,2412636.4,2420573.9,2424976.5,2435523.4,2440804.4,2449239.0,2456893.7,2464628.4,2469973.6,2476393.1,2482381.1,2487527.2,2497880.4,2507419.9,2523564.4,2531008.8,2537508.2,2545692.9,2550667.3,2556552.9,2564673.3,2569089.4,2576392.0,2582025.0,2587347.6,2594677.4,2601089.3,2612039.1,2617952.2,2627361.1,2631665.9,2635086.4,2638361.3,2644070.2,2652726.3,2664495.2,2669070.6,2674448.9,2686678.6,2691842.9,2697440.4,2703562.5,2707078.4,2711482.2,2717470.8,2723198.8,2729093.5,2736954.7,2742460.3,2747944.1,2753812.9,2761326.8,2768909.1,2776022.2,2785203.3,2793985.3,2801998.3,2812315.1,2819001.1,2825995.2,2831346.5,2838678.0,2848816.1,2858137.4,2867901.9,2880924.1,2894585.4,2902200.9,2907692.1,2917999.1,2928085.5,2939657.4,2948034.4,2954808.0,2966182.4,2973804.0,2982836.1,2991452.9,3001084.8,3006656.4,3013789.2,3019237.6,3024878.5,3031224.9,3039178.1,3048826.9,3060331.3,3066027.0,3071867.9,3078392.6,3084177.1,3088675.9,3094299.1,3100387.9,3107371.0,3115014.9,3125559.6,3131963.8,3144142.9,3151649.4,3159046.9,3166695.2,3174863.5,3183679.3,3189452.0,3194808.6,3201064.9,3209439.8,3218754.2,3224772.6,3234221.3,3239073.4,3244065.5,3248211.4,3253649.8,3259581.2,3266021.4,3275767.0,3280976.3,3288252.5,3295556.4,3304003.4,3311429.1,3320907.3,3330924.8,3343807.1,3356598.4,3366427.4,3372631.6,3381147.8,3390569.9,3400856.7,3407705.6,3417011.9,3422763.9,3428481.6,3436144.4,3442495.6,3447787.2,3452229.6,3461205.4,3469551.3,3475787.4,3480667.8,3486910.1,3496429.8,3506439.5,3514268.9,3522118.1,3531199.9,3538285.9,3544011.9,3549944.6,3558645.7,3571411.0,3586197.5,3594717.3,3604504.1,3619081.0,3630020.6,3649111.9,3660899.4,3673181.6,3684140.4,3692744.3,3699041.5,3707331.1,3715550.0,3722502.6,3735547.2,3743282.2,3751130.4,3759785.4,3763942.9,3770657.1,3779256.7,3788326.3,3796259.8,3804564.6,3815007.0,3821287.1,3829972.9,3837647.3,3845145.8,3855362.6,3866009.8,3874759.9,3884976.8,3894204.9,3903392.1,3924971.3,3940953.9,3952531.2,3967495.9,3979106.4,3991265.3,4008625.5,4020215.9,4034740.7,4044801.8,4060844.7,4076287.1,4092886.6,4109007.0,4121139.5,4135117.6,4154946.2,4171928.2,4187995.6,4210076.1,4231702.3,4258265.0,4281968.5,4304467.7,4335887.2,4373086.4,4410497.9,4451904.6,4527905.9,4636770.9,4786014.6],"abs_move_pct":[0.7577,0.8081,0.849,1.0922,1.1092,1.263,1.3117,1.3652,1.3432,1.1581,1.1612,1.3272,1.3743,1.4875,1.5922,1.6019,1.6499,1.7098,1.7862,1.7759,1.7123,1.8075,1.7135,1.706,1.6596,1.649,1.5625,1.6947,1.8675,1.8698,2.0385,1.9833,1.9959,2.0133,2.0602,1.8802,1.8307,1.7785,1.755,1.7415,1.6396,1.7678,1.7779,1.7174,1.6734,1.5504,1.7486,1.6338,1.6631,1.6512,1.6434,1.6212,1.6923,1.7886,1.7815,1.7795,1.8564,1.7559,1.7971,1.7617,1.7946,1.8303,1.8708,1.8573,1.8681,1.8881,1.9993,1.9229,1.9158,1.8854,1.9773,2.0252,1.9336,1.9828,1.8994,1.8787,2.0562,2.1317,2.2215,2.2088,2.2303,2.2178,2.2356,2.263,2.2919,2.2179,2.2418,2.2729,2.2529,2.3102,2.3061,2.3352,2.4244,2.4643,2.3929,2.3817,2.4279,2.4422,2.4539,2.4458,2.4093,2.3779,2.4347,2.47,2.4888,2.5612,2.5396,2.4889,2.5187,2.4902,2.4637,2.5089,2.5459,2.5852,2.6378,2.6098,2.5977,2.6334,2.6706,2.5837,2.5725,2.6777,2.6268,2.696,2.7252,2.6611,2.6689,2.667,2.6275,2.6007,2.6341,2.6221,2.613,2.5395,2.551,2.4467,2.4356,2.3584,2.4309,2.4632,2.4695,2.4596,2.4592,2.4484,2.4432,2.4518,2.3984,2.4051,2.4352,2.4216,2.4172,2.4081,2.4159,2.3777,2.4068,2.3209,2.3841,2.3727,2.368,2.4195,2.4274,2.4099,2.4154,2.4054,2.3516,2.3623,2.3558,2.3249,2.2737,2.286,2.3395,2.4084,2.4319,2.385,2.3902,2.339,2.2692,2.3249,2.342,2.3153,2.27,2.3635,2.3672,2.3701,2.3309,2.3363,2.3665,2.3792,2.4499,2.455,2.4336,2.4995,2.5112,2.5312,2.5207,2.5109,2.5696,2.5395,2.499,2.5336,2.5395,2.516,2.5496,2.6058,2.5948,2.5691,2.5833,2.6402,2.636,2.6583,2.6452,2.6384,2.6357,2.6625,2.6442,2.6788,2.6873,2.7127,2.6919,2.7236,2.696,2.6821,2.6957,2.6882,2.7088,2.701,2.7597,2.7297,2.6957,2.6713,2.6969,2.6599,2.6326,2.6073,2.5667,2.6189,2.6562,2.6543,2.6479,2.6741,2.6498,2.7112,2.7311,2.5941,2.6418,2.6857,2.7096,2.7141,2.7187,2.7137,2.708,2.7931,2.7873,2.7667,2.7799,2.7557,2.7723,2.7687,2.7714,2.7796,2.7585,2.806,2.7771,2.7269,2.7645,2.7294,2.7354,2.7649,2.7674,2.8037,2.7222,2.7045,2.7409,2.7461,2.7385,2.7176,2.7243,2.7766,2.7922,2.8305,2.8161,2.7889,2.7531,2.7554,2.7415,2.7785,2.8093,2.803,2.8029,2.8252,2.8764,2.8975,2.8681,2.8499,2.8913,2.8538,2.8021,2.7714,2.7822,2.8499,2.8853,2.9129,2.9085,2.9235,2.9544,2.9257,2.8638,2.8203,2.8358,2.881,2.8549,2.8519,2.8597,2.8595,2.8374,2.7871,2.8171,2.7997,2.7965,2.7099,2.7038,2.6259,2.5987,2.5499,2.5318,2.5276,2.522,2.5324,2.5269,2.6237,2.6655,2.7204,2.7681,2.7693,2.7799,2.7753,2.7237,2.6563,2.6566,2.6681,2.7038,2.6978,2.6573,2.6088,2.6357,2.6176,2.6241,2.6236,2.6021,2.5951,2.6136,2.644,2.6137,2.6589,2.6659,2.6497,2.6212,2.6509,2.702,2.7113,2.7204,2.7981,2.7889,2.7806,2.8047,2.8738,2.838,2.8766,2.7888,2.8114,2.8408,2.8478,2.8243,2.8305,2.8029,2.841,2.8821,2.8363,2.8626,2.8831,2.9669,2.9067,2.911,2.9569,2.9162,2.8959,2.835,2.8288,2.9223,2.9659],"open5_vol":212609.9,"days":14,"atr14":0.5383714285714287,"adv14":5477091,"avg_range_pct14":5.845,"prev_close":10.77,"prev_high":11.125,"prev_low":10.26,"high_20d":11.125,"ref_5d_high":11.125,"ref_5d_low":9.18,"ref_5d_avg_high":10.149,"ref_5d_avg_low":9.5198,"ref_5d_avg_range":0.6292,"sr14":{"levels":[{"lo":8.51,"hi":8.64,"mid":8.5847,"touches":4,"last_touch_days_ago":6},{"lo":8.6609,"hi":8.74,"mid":8.7005,"touches":2,"last_touch_days_ago":10},{"lo":8.835,"hi":8.965,"mid":8.8817,"touches":3,"last_touch_days_ago":8},{"lo":8.97,"hi":9.0533,"mid":9.0116,"touches":2,"last_touch_days_ago":5},{"lo":9.18,"hi":9.305,"mid":9.2163,"touches":4,"last_touch_days_ago":3},{"lo":9.35,"hi":9.44,"mid":9.4096,"touches":3,"last_touch_days_ago":2},{"lo":9.4982,"hi":9.53,"mid":9.5141,"touches":2,"last_touch_days_ago":1},{"lo":9.8,"hi":9.8499,"mid":9.8266,"touches":3,"last_touch_days_ago":3},{"lo":10.26,"hi":10.33,"mid":10.295,"touches":2,"last_touch_days_ago":0}],"high":11.125,"low":8.32,"atr":0.5384,"sessions":14,"tol":0.1346}}