{"symbol":"XTND","for_date":"2026-05-29","built":"2026-09-29T23:54:03-04:00","sessions":["2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28"],"vol_per_min":[15259.2,1014.9,2729.8,5578.1,3805.7,7178.2,5965.6,841.3,1006.9,2125.1,632.0,1791.4,410.1,1438.6,1788.5,2204.4,1054.2,1708.4,1474.5,1027.6,509.4,1112.6,902.8,421.6,696.9,671.0,1268.3,981.7,932.1,720.9,2054.6,495.6,780.7,1536.6,1871.4,2044.1,1336.0,2061.6,233.7,1119.2,332.0,1474.0,1024.6,458.6,246.8,2253.8,592.8,934.9,1741.2,462.1,1058.9,627.9,3471.4,1227.9,1676.1,924.6,1691.8,865.0,1775.6,2783.6,6018.4,6909.6,5413.9,2069.9,2574.9,7332.5,3454.8,4024.7,803.1,2374.3,1155.6,3483.6,376.7,968.9,655.6,760.2,1779.0,662.6,981.0,953.0,684.3,1204.4,738.9,1288.4,2926.9,565.9,2659.9,1089.9,357.9,398.0,632.3,145.9,1097.4,194.1,1412.3,1149.9,2052.3,512.4,504.0,799.0,401.4,740.4,349.6,256.0,1208.2,273.8,517.7,1026.6,1866.9,1707.2,907.5,581.6,359.3,282.9,739.4,671.9,1957.1,325.0,583.2,595.8,1260.6,1574.7,219.6,626.1,321.9,2861.0,2369.4,708.2,1676.1,805.6,153.6,315.0,625.2,435.4,1410.9,918.7,1235.1,624.3,297.7,106.9,3054.6,408.7,281.0,728.7,1460.9,91.9,993.9,2141.2,274.5,1466.4,187.6,1931.4,185.2,471.1,171.4,163.7,758.9,641.9,129.8,146.2,295.8,801.6,346.9,831.3,183.1,922.4,459.3,1783.5,505.4,2180.4,2080.9,179.4,783.5,83.1,1003.9,964.0,758.7,1319.6,168.9,242.2,446.0,811.9,104.9,331.1,801.0,2835.9,166.9,87.3,799.6,302.1,123.1,179.7,766.6,208.9,1390.1,335.9,634.9,566.4,717.9,1879.5,81.6,489.9,1442.1,913.4,511.4,330.4,307.2,290.0,420.4,1033.5,545.8,309.7,622.9,1979.4,1562.9,113.5,818.3,634.6,842.1,291.1,758.9,177.1,1759.7,1040.8,779.3,1014.1,129.4,404.5,1711.6,149.2,511.3,298.6,370.6,1912.6,1954.0,380.1,283.2,803.5,644.6,198.3,1128.6,671.9,163.4,191.2,396.1,137.6,330.1,578.4,284.6,103.6,1253.1,415.8,252.9,168.0,191.5,95.5,599.6,179.9,615.4,154.8,248.3,345.9,152.7,425.3,192.7,447.3,598.1,1189.4,1307.9,497.5,553.1,574.3,576.8,286.8,872.4,1025.6,259.4,1195.7,583.9,734.3,334.2,981.1,323.4,1191.9,13.2,563.3,1488.6,199.2,313.6,341.1,132.3,519.2,96.8,1088.6,1386.4,621.6,464.5,264.2,526.1,457.2,94.9,203.3,500.9,469.1,215.0,126.4,90.3,887.2,190.9,339.0,328.2,1173.7,265.9,460.9,172.2,849.2,534.4,854.2,652.2,230.3,351.3,510.0,2674.4,354.7,707.4,331.4,419.4,216.3,602.2,339.1,1674.4,143.6,2482.9,529.1,582.9,461.4,1889.1,879.8,278.7,479.9,138.1,327.6,549.9,497.7,553.8,173.6,338.5,616.0,566.6,248.9,404.2,829.5,298.1,860.6,1008.4,344.4,204.4,284.9,100.6,1891.3,857.3,394.5,871.3,576.4,834.3,1907.9,213.4,367.1,412.9,904.3,964.0,1112.9,318.7,466.9,1711.4,1709.4,1173.9,495.0,529.7,654.4,1794.0,620.3,1029.9,2126.0,1933.6,2873.2,3518.3,1719.9,2525.6,3321.9],"cum_vol":[15259.2,16274.1,19003.9,24581.9,28387.6,35565.9,41531.5,42372.8,43379.6,45504.8,46136.8,47928.1,48338.3,49776.9,51565.4,53769.9,54824.1,56532.4,58006.9,59034.5,59543.9,60656.4,61559.2,61980.9,62677.8,63348.8,64617.1,65598.8,66530.9,67251.9,69306.4,69802.1,70582.8,72119.4,73990.8,76034.9,77370.9,79432.5,79666.2,80785.4,81117.4,82591.4,83616.0,84074.6,84321.4,86575.1,87167.9,88102.8,89844.0,90306.1,91365.0,91992.9,95464.3,96692.2,98368.4,99293.0,100984.8,101849.8,103625.4,106409.1,112427.4,119337.0,124750.9,126820.8,129395.7,136728.2,140183.0,144207.7,145010.9,147385.1,148540.8,152024.4,152401.1,153370.1,154025.6,154785.9,156564.9,157227.5,158208.5,159161.5,159845.8,161050.1,161789.1,163077.4,166004.3,166570.1,169230.0,170319.9,170677.7,171075.7,171708.0,171853.9,172951.3,173145.4,174557.6,175707.6,177759.9,178272.3,178776.3,179575.3,179976.6,180717.1,181066.6,181322.6,182530.9,182804.6,183322.4,184348.9,186215.9,187923.1,188830.6,189412.1,189771.4,190054.3,190793.7,191465.6,193422.7,193747.7,194330.9,194926.7,196187.3,197762.0,197981.6,198607.8,198929.7,201790.7,204160.1,204868.3,206544.4,207350.0,207503.6,207818.6,208443.8,208879.2,210290.1,211208.9,212444.0,213068.3,213366.0,213472.9,216527.4,216936.1,217217.1,217945.9,219406.7,219498.6,220492.5,222633.7,222908.2,224374.6,224562.3,226493.6,226678.9,227150.0,227321.4,227485.1,228244.0,228885.9,229015.6,229161.9,229457.6,230259.2,230606.1,231437.4,231620.4,232542.8,233002.1,234785.6,235290.9,237471.4,239552.3,239731.6,240515.1,240598.3,241602.1,242566.1,243324.9,244644.5,244813.4,245055.6,245501.6,246313.5,246418.4,246749.4,247550.4,250386.4,250553.2,250640.5,251440.1,251742.2,251865.3,252045.0,252811.6,253020.6,254410.6,254746.6,255381.5,255947.9,256665.8,258545.3,258626.9,259116.8,260558.9,261472.3,261983.7,262314.1,262621.4,262911.4,263331.8,264365.3,264911.1,265220.8,265843.7,267823.1,269386.0,269499.5,270317.8,270952.4,271794.4,272085.5,272844.4,273021.4,274781.1,275821.9,276601.2,277615.4,277744.7,278149.2,279860.8,280010.0,280521.3,280819.9,281190.4,283103.0,285057.0,285437.1,285720.3,286523.8,287168.4,287366.6,288495.2,289167.1,289330.4,289521.6,289917.7,290055.4,290385.4,290963.8,291248.4,291351.9,292605.0,293020.8,293273.7,293441.7,293633.2,293728.7,294328.3,294508.1,295123.5,295278.3,295526.6,295872.5,296025.2,296450.5,296643.2,297090.5,297688.6,298878.0,300185.9,300683.4,301236.4,301810.7,302387.5,302674.3,303546.7,304572.3,304831.6,306027.4,306611.2,307345.5,307679.7,308660.8,308984.1,310176.0,310189.2,310752.5,312241.1,312440.3,312753.9,313095.1,313227.4,313746.6,313843.4,314932.0,316318.4,316940.0,317404.5,317668.7,318194.8,318652.0,318746.9,318950.1,319451.0,319920.1,320135.1,320261.6,320351.9,321239.1,321430.0,321769.0,322097.2,323270.9,323536.9,323997.8,324170.0,325019.2,325553.6,326407.9,327060.1,327290.4,327641.6,328151.6,330826.0,331180.7,331888.1,332219.5,332638.9,332855.2,333457.4,333796.6,335470.9,335614.5,338097.4,338626.4,339209.4,339670.8,341559.9,342439.7,342718.4,343198.4,343336.4,343664.1,344214.0,344711.7,345265.5,345439.1,345777.6,346393.6,346960.2,347209.1,347613.3,348442.8,348740.9,349601.5,350609.9,350954.4,351158.8,351443.6,351544.3,353435.6,354292.9,354687.4,355558.6,356135.0,356969.3,358877.1,359090.6,359457.7,359870.6,360774.9,361738.9,362851.8,363170.5,363637.4,365348.9,367058.3,368232.2,368727.2,369256.9,369911.3,371705.3,372325.6,373355.5,375481.5,377415.1,380288.3,383806.6,385526.5,388052.1,391374.0],"abs_move_pct":[1.0807,1.1877,1.4337,1.7351,1.8184,1.7503,1.4938,1.5089,1.6644,1.5374,1.6508,1.625,1.4431,1.3727,1.1736,1.2845,1.4894,1.8146,1.6989,1.7678,1.6809,1.875,1.5975,1.4517,1.5034,1.4259,1.399,1.391,1.5748,1.532,1.3071,1.4175,1.2733,1.5119,1.4641,1.5588,1.363,1.4181,1.2163,1.3565,1.3533,1.4508,1.4743,1.4765,1.5217,1.6029,1.4754,1.5044,1.4888,1.5444,1.6456,1.6694,1.6953,1.609,1.5131,1.567,1.6252,1.5893,1.7251,1.9438,2.0905,1.872,2.1168,2.0408,2.1082,2.6028,2.7858,2.5545,2.6244,2.7355,2.7767,2.5126,2.4823,2.4788,2.583,2.3981,2.2023,2.2862,2.4272,2.623,2.6075,2.4766,2.4653,2.5574,2.4143,2.4591,2.4142,2.4781,2.3896,2.4486,2.4045,2.3947,2.401,2.5861,2.621,2.7329,2.7756,2.8381,2.8861,2.7513,2.9099,2.8712,2.9182,2.8733,2.8152,2.7632,2.8548,2.8715,2.6832,2.7954,2.832,2.8394,2.756,2.7417,2.9724,2.8405,2.611,2.5471,2.5638,2.5934,2.7879,2.641,2.6083,2.7116,2.7817,2.828,2.8175,2.888,2.8012,2.954,2.9267,2.9252,2.7837,2.7698,2.7623,2.8447,2.7206,2.8473,2.8726,2.7049,2.8146,2.8809,2.8646,2.9966,3.0315,3.1323,3.0461,3.0012,2.8741,2.8035,2.8097,2.7868,2.7945,2.743,2.9133,2.9006,2.81,2.8565,2.8313,2.756,2.7885,2.7814,2.871,2.8448,2.855,2.8611,2.9467,2.7825,2.862,2.6871,2.5773,2.5692,2.6348,2.6094,2.5503,2.6055,2.6306,2.6558,2.6374,2.7256,2.8189,2.9668,2.9857,2.9221,2.8822,2.9279,2.8443,2.7855,2.7966,2.7222,2.6722,2.6471,2.6471,2.6345,2.6871,2.7093,2.6731,2.713,2.8674,2.9985,2.9985,2.9821,3.006,2.8981,2.9421,3.0512,3.0678,3.064,3.0108,2.923,2.9695,2.9059,2.7119,2.6821,2.7985,2.8515,2.7567,2.9547,2.8629,2.901,2.625,2.667,2.5917,2.5618,2.5809,2.6617,2.6275,2.4992,2.5052,2.4884,2.5171,2.5039,2.5296,2.448,2.2117,2.313,2.4083,2.4005,2.3569,2.4462,2.2826,2.3649,2.4177,2.4566,2.4411,2.4776,2.4324,2.4303,2.3639,2.3892,2.4885,2.6732,2.6868,2.8198,2.7327,2.7188,2.615,2.6031,2.54,2.5526,2.5249,2.4704,2.3869,2.4319,2.4571,2.397,2.3426,2.2082,2.3228,2.3263,2.4213,2.3044,2.2411,2.2326,2.4114,2.3844,2.4245,2.4109,2.4724,2.571,2.5143,2.5252,2.4894,2.3981,2.3981,2.3566,2.1625,2.1884,2.0923,1.9966,2.1069,2.0717,2.0372,2.0139,1.9312,1.8987,1.9054,1.886,1.8344,1.8077,1.7729,1.8072,1.8249,1.8626,1.8497,1.8838,1.8446,1.8084,1.8116,1.9036,1.9927,2.0425,2.0628,2.1417,2.1095,2.1244,2.0833,2.0256,2.0635,2.0824,2.1142,2.0394,2.1134,2.062,2.0746,2.0764,1.9921,1.9542,1.9575,2.0793,2.0735,2.126,1.8878,1.9349,2.0384,1.9873,2.1789,2.3814,2.3889,2.5369,2.5527,2.5456,2.3762,2.2853,2.2399,2.2623,2.2181,2.1598,2.1976,2.1849,2.2412,2.2184,2.2219,2.4112,2.3451,2.1785,2.1785,2.2651,2.2512,2.321,2.2122,2.1791,2.1768,2.0528,2.0636,2.154,2.1227,2.1164,1.9847,2.0747,1.9819,1.7908,1.9778,1.9257,1.8114,2.3289,2.2316,2.1603,2.1699,2.1594,2.0863,2.15,2.1639,2.1517,2.4142,2.3204,2.3479,2.4913,2.3065,2.2425],"open5_vol":28387.6,"days":14,"atr14":0.40110714285714283,"adv14":586220,"avg_range_pct14":7.674,"prev_close":6.16,"prev_high":6.6499,"prev_low":5.2,"high_20d":6.6499,"ref_5d_high":6.6499,"ref_5d_low":5.08,"ref_5d_avg_high":5.711,"ref_5d_avg_low":5.19,"ref_5d_avg_range":0.521,"sr14":{"levels":[{"lo":5.01,"hi":5.11,"mid":5.0467,"touches":6,"last_touch_days_ago":1},{"lo":5.15,"hi":5.22,"mid":5.19,"touches":3,"last_touch_days_ago":0},{"lo":5.2507,"hi":5.325,"mid":5.2981,"touches":5,"last_touch_days_ago":1},{"lo":5.36,"hi":5.44,"mid":5.4108,"touches":6,"last_touch_days_ago":4},{"lo":5.52,"hi":5.55,"mid":5.535,"touches":2,"last_touch_days_ago":3},{"lo":5.64,"hi":5.7,"mid":5.67,"touches":2,"last_touch_days_ago":2},{"lo":5.79,"hi":5.89,"mid":5.8467,"touches":3,"last_touch_days_ago":11}],"high":6.6499,"low":5.01,"atr":0.4011,"sessions":14,"tol":0.1003}}