{"symbol":"XLAB","for_date":"2026-05-29","built":"2026-09-29T23:54:03-04:00","sessions":["2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28"],"vol_per_min":[2644.1,267.6,1231.3,1069.3,942.0,2029.9,968.6,2118.3,797.3,2014.7,896.9,1660.3,4550.6,2231.2,2054.9,1911.9,1751.5,3068.1,1463.4,1651.3,2474.6,1540.1,1796.5,1523.5,2546.6,2276.2,739.7,2634.4,4428.1,2647.9,5166.6,2478.1,3104.0,500.0,767.1,4254.8,1925.9,1622.2,6125.3,565.1,2030.9,2782.1,273.6,1453.7,1170.3,515.1,518.0,689.3,1454.8,1738.7,332.1,2968.7,3944.7,565.1,999.8,542.0,1473.5,5150.2,2297.9,504.3,1386.0,1082.1,1474.6,613.9,951.8,684.6,3285.6,1186.7,2160.7,1592.9,5415.6,4041.9,8397.2,2772.5,2527.3,8075.6,3956.6,3582.9,3506.4,2029.9,882.8,596.8,699.6,1173.3,422.4,75.7,57.9,330.1,180.7,275.1,1416.0,410.1,1252.8,545.8,831.6,1082.6,191.4,1271.3,123.6,1767.0,2289.5,2005.0,1812.6,1251.1,254.1,897.6,2647.1,2789.8,4014.0,1608.2,10816.2,3113.1,1238.4,719.6,1386.3,306.3,1140.2,2241.0,4273.3,649.3,1665.2,1411.1,8162.9,1185.6,4043.2,9740.1,1762.1,832.6,4084.6,3229.0,1490.4,1799.5,365.3,2156.9,354.3,955.4,2415.4,985.5,3386.1,8268.6,320.6,622.4,361.5,2630.5,4141.3,1057.9,103.9,3063.1,592.5,414.4,1755.1,761.7,4583.8,48.8,208.1,406.8,778.2,144.8,93.2,42.9,108.1,503.8,550.1,416.8,508.4,1708.0,1680.6,3984.4,622.6,7.1,586.0,715.0,150.0,708.9,225.7,767.9,1272.1,3601.9,1623.4,1343.9,981.2,456.9,721.4,1002.4,1922.1,5241.1,4301.2,916.6,1173.7,2027.9,471.3,317.9,904.5,4347.6,278.7,1520.1,2479.3,621.5,898.2,517.3,594.6,899.6,2407.2,549.9,1682.1,215.5,107.2,416.9,303.5,1024.4,29.4,774.1,787.6,674.5,3049.6,2292.7,2836.1,1349.0,1272.7,861.5,560.1,2426.9,1972.3,213.4,135.8,557.2,2235.9,676.4,816.0,666.4,1415.9,264.3,1379.6,1741.8,937.7,192.9,521.6,657.1,444.1,77.9,114.4,132.4,1438.1,42.1,693.5,352.1,532.4,192.9,380.0,716.5,1820.9,883.1,450.6,879.2,480.1,99.6,152.9,2237.1,174.7,71.4,196.9,144.6,481.4,221.1,424.3,2063.4,377.9,1143.3,719.6,219.2,1192.4,107.1,57.2,205.0,521.9,580.9,582.5,673.3,1847.1,467.4,3162.4,2575.2,728.6,228.6,805.4,689.8,59.9,645.1,1279.6,1796.2,2046.0,2255.6,158.2,201.9,271.6,118.2,392.2,845.4,6056.2,632.6,1385.7,357.1,1136.6,21.4,0.0,3020.0,44.9,411.1,414.7,135.7,2821.4,304.9,2673.9,224.9,401.1,87.2,195.7,492.8,185.7,2341.1,5241.0,2130.9,224.0,476.0,174.6,678.9,863.5,2807.9,584.6,335.1,133.9,422.5,447.0,465.6,687.1,1344.6,222.4,3095.1,548.8,2244.2,3299.1,712.5,1674.4,611.4,2144.1,427.3,4090.2,983.9,1795.2,733.1,805.7,953.3,349.1,998.4,580.3,1000.0,666.5,3791.9,991.8,1273.9,3958.0,1494.6,340.3,2137.5,697.1,7785.6,384.9,2813.3,958.4,983.9,290.2,339.5,363.2,252.5,848.9,1891.6,1228.6,3209.0,1272.6,591.3,1735.5,1948.4,854.6,517.6,5201.9,15369.5,4562.7,2459.8,4293.1,9920.1],"cum_vol":[2644.1,2911.7,4143.0,5212.3,6154.3,8184.1,9152.7,11271.0,12068.3,14083.0,14979.9,16640.1,21190.7,23421.9,25476.8,27388.6,29140.1,32208.3,33671.6,35322.9,37797.6,39337.6,41134.1,42657.6,45204.3,47480.5,48220.2,50854.6,55282.6,57930.6,63097.1,65575.2,68679.2,69179.2,69946.4,74201.1,76127.0,77749.2,83874.5,84439.6,86470.5,89252.6,89526.2,90979.9,92150.2,92665.4,93183.4,93872.6,95327.4,97066.1,97398.2,100366.9,104311.6,104876.7,105876.5,106418.5,107892.0,113042.2,115340.1,115844.4,117230.4,118312.5,119787.1,120400.9,121352.7,122037.4,125322.9,126509.6,128670.4,130263.3,135678.9,139720.8,148118.0,150890.5,153417.8,161493.4,165449.9,169032.8,172539.2,174569.1,175451.9,176048.6,176748.3,177921.6,178343.9,178419.6,178477.5,178807.6,178988.3,179263.4,180679.4,181089.5,182342.3,182888.1,183719.6,184802.2,184993.6,186264.9,186388.5,188155.5,190445.0,192450.0,194262.6,195513.7,195767.8,196665.4,199312.6,202102.4,206116.4,207724.6,218540.8,221653.9,222892.3,223611.9,224998.1,225304.4,226444.6,228685.6,232958.9,233608.2,235273.4,236684.5,244847.4,246033.0,250076.2,259816.4,261578.5,262411.1,266495.7,269724.7,271215.1,273014.6,273379.9,275536.7,275891.0,276846.4,279261.7,280247.2,283633.4,291901.9,292222.6,292844.9,293206.4,295836.9,299978.2,301036.1,301140.1,304203.1,304795.6,305210.1,306965.2,307726.9,312310.7,312359.5,312567.6,312974.4,313752.6,313897.4,313990.6,314033.4,314141.5,314645.3,315195.4,315612.2,316120.6,317828.6,319509.2,323493.6,324116.1,324123.3,324709.3,325424.3,325574.3,326283.2,326508.9,327276.8,328548.9,332150.8,333774.1,335118.0,336099.2,336556.1,337277.6,338279.9,340202.0,345443.1,349744.4,350660.9,351834.6,353862.5,354333.8,354651.6,355556.1,359903.8,360182.5,361702.6,364181.9,364803.4,365701.6,366218.9,366813.5,367713.1,370120.3,370670.2,372352.4,372567.9,372675.1,373092.0,373395.5,374419.9,374449.2,375223.3,376010.9,376685.4,379734.9,382027.6,384863.8,386212.8,387485.5,388347.0,388907.1,391334.1,393306.4,393519.8,393655.6,394212.8,396448.7,397125.1,397941.1,398607.5,400023.4,400287.6,401667.3,403409.1,404346.8,404539.6,405061.2,405718.4,406162.5,406240.4,406354.7,406487.1,407925.2,407967.3,408660.8,409012.9,409545.3,409738.1,410118.1,410834.6,412655.5,413538.6,413989.2,414868.4,415348.5,415448.1,415601.0,417838.1,418012.8,418084.2,418281.1,418425.8,418907.2,419128.3,419552.6,421616.0,421993.9,423137.2,423856.9,424076.1,425268.4,425375.6,425432.8,425637.8,426159.6,426740.5,427323.0,427996.3,429843.4,430310.9,433473.3,436048.5,436777.1,437005.6,437811.1,438500.9,438560.7,439205.8,440485.4,442281.6,444327.6,446583.2,446741.4,446943.3,447214.9,447333.1,447725.3,448570.7,454626.9,455259.5,456645.2,457002.4,458138.9,458160.4,458160.4,461180.4,461225.2,461636.4,462051.1,462186.8,465008.2,465313.1,467987.0,468211.9,468613.0,468700.2,468895.9,469388.7,469574.4,471915.5,477156.5,479287.4,479511.4,479987.4,480162.0,480840.9,481704.4,484512.4,485097.0,485432.1,485566.0,485988.5,486435.5,486901.1,487588.3,488932.9,489155.4,492250.4,492799.2,495043.4,498342.6,499055.1,500729.5,501340.9,503485.0,503912.3,508002.5,508986.4,510781.6,511514.7,512320.4,513273.7,513622.9,514621.3,515201.6,516201.6,516868.1,520659.9,521651.7,522925.6,526883.6,528378.2,528718.5,530856.0,531553.1,539338.7,539723.6,542536.9,543495.2,544479.1,544769.4,545108.9,545472.1,545724.6,546573.5,548465.1,549693.7,552902.7,554175.4,554766.6,556502.1,558450.5,559305.1,559822.7,565024.6,580394.1,584956.8,587416.6,591709.7,601629.9],"abs_move_pct":[0.0674,0.1652,0.2274,0.2025,0.1953,0.2251,0.2018,0.2084,0.2624,0.2583,0.3052,0.3417,0.4207,0.4308,0.3611,0.3947,0.3641,0.4351,0.4644,0.4282,0.4423,0.4577,0.4828,0.4933,0.5174,0.4889,0.5069,0.5573,0.5426,0.5325,0.5925,0.5588,0.5655,0.5314,0.5415,0.592,0.6248,0.6512,0.6352,0.6295,0.6354,0.6559,0.676,0.6379,0.6355,0.6266,0.6232,0.6368,0.6535,0.6389,0.6466,0.6806,0.6809,0.6755,0.6642,0.668,0.6656,0.6797,0.6757,0.6327,0.6386,0.6217,0.6023,0.5975,0.6013,0.6303,0.6002,0.5933,0.5832,0.6173,0.6427,0.6236,0.6841,0.6595,0.6731,0.6937,0.6954,0.7235,0.7706,0.774,0.7316,0.7316,0.7012,0.6808,0.6776,0.681,0.6878,0.6906,0.6942,0.7246,0.7314,0.7281,0.731,0.7106,0.7141,0.7108,0.7115,0.7316,0.7283,0.7419,0.732,0.7422,0.7253,0.7553,0.7588,0.7782,0.8068,0.7861,0.727,0.7002,0.733,0.7023,0.7173,0.7412,0.7607,0.764,0.7648,0.7297,0.7664,0.7965,0.7934,0.7798,0.8009,0.7917,0.8015,0.8019,0.8154,0.8152,0.8303,0.8571,0.8348,0.8218,0.8122,0.8286,0.8286,0.8369,0.8469,0.8511,0.8747,0.8468,0.8298,0.825,0.8126,0.8075,0.8289,0.8655,0.8783,0.8605,0.8576,0.8493,0.8235,0.7831,0.7934,0.7934,0.8009,0.7867,0.8068,0.8168,0.8109,0.8077,0.8177,0.8211,0.8238,0.8132,0.7928,0.7729,0.7127,0.7251,0.7244,0.7277,0.7147,0.7207,0.7173,0.7015,0.7147,0.7184,0.736,0.7389,0.7332,0.753,0.7462,0.7395,0.7389,0.7527,0.7528,0.7527,0.7562,0.7769,0.7866,0.8072,0.8308,0.8285,0.8246,0.8175,0.8124,0.7991,0.8364,0.8397,0.8544,0.8446,0.8582,0.8614,0.8472,0.8545,0.8477,0.8309,0.8275,0.8412,0.8443,0.8277,0.8278,0.8277,0.8241,0.8378,0.811,0.8456,0.8793,0.8573,0.8516,0.8618,0.8596,0.865,0.859,0.8691,0.8692,0.8651,0.8701,0.8582,0.884,0.8765,0.8693,0.8613,0.8646,0.9326,0.9126,0.9038,0.9027,0.9193,0.9159,0.9108,0.9128,0.8923,0.9049,0.9049,0.902,0.9071,0.9044,0.9152,0.9185,0.9185,0.9555,0.9188,0.9216,0.9196,0.9119,0.9151,0.922,0.9019,0.8979,0.8872,0.8816,0.8817,0.8746,0.8745,0.8849,0.8817,0.8782,0.881,0.8879,0.9182,0.887,0.8904,0.8854,0.8783,0.88,0.8716,0.8817,0.8754,0.9052,0.9155,0.959,0.9623,0.9596,0.963,0.956,0.9622,0.9642,0.9709,0.9486,0.9492,0.9275,0.9141,0.9071,0.8993,0.9023,0.9056,0.8953,0.8933,0.907,0.9003,0.9002,0.8935,0.8811,0.8809,0.8809,0.8734,0.8736,0.8709,0.8704,0.8805,0.8905,0.8754,0.8824,0.8992,0.9137,0.9137,0.9104,0.9148,0.9067,0.8873,0.911,0.9203,0.9237,0.9073,0.9008,0.9144,0.9247,0.9525,0.9457,0.9527,0.9359,0.9468,0.9561,0.9399,0.9537,0.9295,0.9261,0.9603,0.9642,0.9573,0.9701,0.9762,1.0005,0.997,0.9788,0.9903,0.9811,0.975,0.966,0.976,0.966,0.9781,0.9863,0.9803,0.9763,0.9597,0.9564,0.9699,0.97,0.9789,0.9721,0.972,0.9623,0.9287,0.932,0.9387,0.9353,0.9251,0.9289,0.912,0.908,0.9147,0.9086,0.906,0.9157,0.9211,0.9164,0.933,0.9094,0.8958,0.8825,0.8861,0.8829,0.8828,0.8752,0.8509,0.8712,0.8754,0.8117,0.7946],"open5_vol":6154.3,"days":14,"atr14":0.1980499999999999,"adv14":628212,"avg_range_pct14":1.862,"prev_close":10.71,"prev_high":10.8,"prev_low":10.63,"high_20d":10.89,"ref_5d_high":10.81,"ref_5d_low":10.57,"ref_5d_avg_high":10.7678,"ref_5d_avg_low":10.618,"ref_5d_avg_range":0.1498,"sr14":{"levels":[{"lo":10.36,"hi":10.365,"mid":10.3617,"touches":3,"last_touch_days_ago":9},{"lo":10.4617,"hi":10.51,"mid":10.4858,"touches":2,"last_touch_days_ago":7},{"lo":10.5497,"hi":10.575,"mid":10.5609,"touches":5,"last_touch_days_ago":2},{"lo":10.6,"hi":10.64,"mid":10.6225,"touches":4,"last_touch_days_ago":0},{"lo":10.65,"hi":10.655,"mid":10.6525,"touches":2,"last_touch_days_ago":4},{"lo":10.7,"hi":10.73,"mid":10.7167,"touches":3,"last_touch_days_ago":1},{"lo":10.75,"hi":10.78,"mid":10.7697,"touches":3,"last_touch_days_ago":4},{"lo":10.8,"hi":10.8401,"mid":10.8125,"touches":4,"last_touch_days_ago":0}],"high":10.89,"low":10.36,"atr":0.198,"sessions":14,"tol":0.0495}}