{"symbol":"VWAV","for_date":"2026-05-29","built":"2026-09-29T23:54:03-04:00","sessions":["2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28"],"vol_per_min":[17122.2,4220.6,3774.7,1604.1,2696.6,4824.0,3513.0,3084.0,4676.9,3571.2,3439.3,2327.6,2747.4,2916.6,3030.1,3013.9,4031.8,1940.6,1334.4,2040.0,1157.1,2713.7,3098.8,1373.3,3851.7,3138.4,1373.4,3515.4,2360.5,3874.9,2910.4,1521.3,2003.7,1568.9,1458.6,3074.4,2732.6,1274.2,1585.5,2282.9,1447.7,1656.3,2777.4,2605.3,4200.5,1399.9,2184.9,4622.9,1766.1,2035.8,1434.3,1398.9,1904.7,2066.7,690.4,1775.7,1910.1,895.5,1565.6,2151.8,1364.7,1218.9,1674.2,2003.3,1420.6,1701.7,755.0,2771.9,1877.5,922.9,644.2,2001.2,1196.1,3813.7,808.6,1487.3,2549.0,773.8,653.7,1545.6,671.7,1361.1,1083.6,4823.9,821.4,771.1,574.9,630.9,497.1,2221.7,2061.4,1492.8,827.4,748.1,550.8,691.3,1219.7,726.6,707.9,6997.1,1839.1,2437.9,2344.4,1948.0,721.6,1032.7,1350.6,1420.3,1188.6,1003.1,1055.6,696.9,1957.9,1391.1,1046.9,669.4,610.9,708.5,353.6,711.9,2164.1,840.6,604.0,896.9,947.4,1509.0,635.7,812.5,632.2,551.9,1281.2,1293.1,1660.2,1584.2,2065.1,810.4,1653.4,157.1,881.9,381.4,596.6,1123.9,1057.4,1507.2,211.6,498.0,356.8,800.2,2532.1,2211.7,885.1,1536.1,485.9,1041.9,605.1,1083.9,957.4,1150.1,360.1,498.8,465.5,1210.4,920.4,487.1,696.7,307.1,509.2,1135.9,321.4,800.4,785.1,529.3,527.7,849.1,1324.8,473.2,522.8,511.9,783.8,772.8,617.5,604.3,322.1,392.1,633.1,1477.4,1902.6,157.1,643.4,850.0,381.9,813.2,700.1,926.1,341.6,279.4,285.5,884.4,541.6,500.9,1096.2,573.1,845.2,1025.6,1413.2,659.4,1188.0,341.2,770.3,1099.1,1545.5,476.1,2640.0,288.1,808.6,272.1,832.4,494.0,1545.4,744.5,729.8,846.1,708.6,362.3,1061.6,1866.6,777.7,741.0,1136.1,1808.0,1335.5,361.5,883.9,1007.1,1237.7,599.3,583.2,1519.6,1021.9,179.1,916.7,639.4,533.3,312.2,258.9,1687.1,377.7,688.4,427.8,523.4,1718.9,875.6,1134.3,576.9,703.8,455.1,2241.4,377.1,1052.1,1815.1,528.6,609.4,707.7,436.9,1207.1,1100.6,804.3,648.1,1714.7,337.2,3766.6,1326.4,2393.6,826.4,768.6,639.5,818.4,406.9,578.1,654.9,1228.9,588.5,458.6,464.8,368.7,512.2,1833.6,956.9,1697.9,610.1,435.9,944.9,1244.4,435.5,348.4,1655.0,805.1,585.4,1111.4,913.6,900.1,220.7,281.5,770.7,803.3,793.6,1037.4,456.1,417.5,1284.9,240.4,164.3,554.1,488.6,314.6,404.4,748.1,154.4,457.3,97.4,3503.7,232.0,363.6,512.7,598.4,818.7,509.7,2834.4,1391.2,1130.4,850.1,243.1,287.2,341.6,737.1,352.3,200.7,949.1,179.1,960.5,801.8,632.4,575.6,335.9,786.1,601.0,152.3,1009.5,864.1,500.9,265.4,165.2,332.6,275.8,561.9,843.9,819.2,1089.7,1592.7,1581.6,1310.9,510.2,582.4,687.6,298.9,791.6,1101.1,737.1,427.4,2252.7,496.1,723.6,983.6,1125.1,582.6,1023.7,422.7,646.1,1123.9,685.0,1210.9,479.4,717.4,1530.7,1653.9,2025.8,1254.1,1884.2,2799.6,4453.5],"cum_vol":[17122.2,21342.8,25117.5,26721.6,29418.1,34242.1,37755.1,40839.1,45516.0,49087.2,52526.5,54854.1,57601.6,60518.1,63548.2,66562.1,70593.9,72534.5,73868.9,75908.9,77066.0,79779.7,82878.5,84251.8,88103.5,91241.9,92615.3,96130.6,98491.1,102366.0,105276.4,106797.7,108801.4,110370.3,111828.9,114903.4,117635.9,118910.1,120495.6,122778.6,124226.3,125882.6,128660.0,131265.3,135465.8,136865.6,139050.6,143673.5,145439.6,147475.4,148909.7,150308.6,152213.3,154280.0,154970.4,156746.1,158656.2,159551.7,161117.4,163269.1,164633.9,165852.7,167526.9,169530.2,170950.9,172652.6,173407.6,176179.5,178057.0,178979.9,179624.1,181625.3,182821.4,186635.1,187443.7,188931.0,191480.0,192253.8,192907.5,194453.1,195124.9,196485.9,197569.5,202393.4,203214.9,203985.9,204560.8,205191.7,205688.8,207910.5,209971.9,211464.6,212292.1,213040.1,213590.9,214282.2,215501.9,216228.5,216936.4,223933.6,225772.6,228210.6,230555.0,232503.0,233224.6,234257.4,235607.9,237028.2,238216.8,239219.9,240275.5,240972.4,242930.4,244321.4,245368.4,246037.7,246648.6,247357.1,247710.8,248422.7,250586.8,251427.4,252031.4,252928.2,253875.6,255384.6,256020.3,256832.8,257465.0,258016.9,259298.1,260591.3,262251.5,263835.7,265900.9,266711.3,268364.7,268521.9,269403.8,269785.1,270381.7,271505.6,272562.9,274070.1,274281.8,274779.8,275136.6,275936.8,278468.9,280680.6,281565.7,283101.9,283587.7,284629.6,285234.7,286318.6,287276.0,288426.1,288786.1,289284.9,289750.4,290960.9,291881.2,292368.3,293065.0,293372.1,293881.3,295017.2,295338.6,296139.1,296924.1,297453.4,297981.1,298830.2,300155.0,300628.2,301151.0,301662.9,302446.6,303219.4,303836.9,304441.2,304763.4,305155.4,305788.6,307265.9,309168.6,309325.6,309969.1,310819.1,311201.0,312014.2,312714.4,313640.5,313982.1,314261.4,314546.9,315431.4,315973.0,316473.9,317570.1,318143.2,318988.4,320014.1,321427.3,322086.6,323274.6,323615.9,324386.1,325485.2,327030.7,327506.8,330146.8,330434.9,331243.5,331515.6,332348.1,332842.1,334387.5,335132.0,335861.8,336707.9,337416.5,337778.8,338840.4,340707.0,341484.7,342225.7,343361.8,345169.8,346505.3,346866.8,347750.7,348757.8,349995.5,350594.8,351178.0,352697.6,353719.5,353898.6,354815.3,355454.7,355988.0,356300.2,356559.1,358246.2,358623.9,359312.4,359740.1,360263.6,361982.4,362858.0,363992.3,364569.1,365272.9,365728.0,367969.4,368346.5,369398.6,371213.6,371742.3,372351.6,373059.4,373496.2,374703.3,375803.9,376608.2,377256.3,378971.0,379308.2,383074.9,384401.3,386794.9,387621.3,388389.9,389029.4,389847.7,390254.6,390832.7,391487.6,392716.5,393305.0,393763.6,394228.4,394597.1,395109.4,396943.0,397899.9,399597.7,400207.8,400643.6,401588.6,402833.0,403268.5,403616.9,405271.9,406077.0,406662.4,407773.7,408687.4,409587.5,409808.2,410089.7,410860.4,411663.7,412457.3,413494.6,413950.7,414368.2,415653.1,415893.4,416057.7,416611.8,417100.4,417415.1,417819.5,418567.6,418722.0,419179.3,419276.7,422780.4,423012.4,423376.1,423888.8,424487.1,425305.9,425815.6,428649.9,430041.1,431171.5,432021.6,432264.7,432551.9,432893.6,433630.7,433983.0,434183.7,435132.9,435312.0,436272.5,437074.3,437706.7,438282.3,438618.2,439404.3,440005.3,440157.6,441167.1,442031.1,442532.1,442797.5,442962.7,443295.4,443571.1,444133.1,444977.0,445796.2,446885.9,448478.6,450060.2,451371.1,451881.3,452463.7,453151.4,453450.2,454241.9,455343.0,456080.1,456507.5,458760.2,459256.4,459980.0,460963.6,462088.7,462671.4,463695.1,464117.8,464763.9,465887.8,466572.8,467783.7,468263.1,468980.4,470511.1,472165.1,474190.9,475444.9,477329.1,480128.8,484582.3],"abs_move_pct":[1.0783,1.0738,1.3764,1.4589,1.1574,1.8773,2.0545,2.1459,2.3765,2.2619,2.381,2.4011,2.251,2.7516,2.8119,2.9984,3.0027,2.8817,2.8558,2.7767,2.8425,2.587,2.9161,2.9879,3.2912,3.2973,3.0979,3.227,3.3144,3.3767,3.3433,3.5015,3.3816,3.4927,3.3702,3.2754,3.2754,3.1754,3.1726,3.0518,3.0009,3.0485,3.1955,3.257,3.464,3.5973,3.7242,3.5601,3.693,3.8042,3.7421,3.697,3.6182,3.627,3.5903,3.607,3.6897,3.5857,3.6517,3.7145,3.7817,3.6469,3.609,3.9112,3.9793,4.0153,4.086,4.1111,4.0238,3.9687,3.843,3.8609,3.8157,3.9642,4.0874,4.0885,4.1197,4.1497,4.2409,4.1854,3.9355,4.1354,4.1405,4.2274,4.2805,4.2946,4.2796,4.2303,4.0696,4.2062,4.144,4.1842,4.22,4.2374,4.3287,4.3183,3.9816,4.0408,4.1636,4.2629,4.1593,4.1918,4.2206,4.1368,4.1051,4.1898,4.329,4.3539,4.3627,4.4667,4.4765,4.4757,4.4639,4.4833,4.4525,4.4754,4.5555,4.5606,4.657,4.556,4.568,4.6466,4.6147,4.5389,4.5989,4.5112,4.5599,4.343,4.3137,4.3496,4.379,4.3252,4.4272,4.3133,4.4598,4.37,4.4732,4.3588,4.3062,4.4092,4.4264,4.5074,4.5533,4.4783,4.5048,4.4623,4.476,4.4834,4.563,4.6065,4.7728,4.7655,4.7253,4.7301,4.8177,4.8148,4.8334,4.7646,4.8577,4.8518,4.7847,4.7752,4.5879,4.5776,4.6639,4.7083,4.7768,4.7736,4.6748,4.6349,4.5402,4.5698,4.6494,4.707,4.7486,4.7293,4.7575,4.8345,4.8604,4.8149,4.8095,4.8747,4.8901,4.8068,4.7257,4.7591,4.7145,4.6678,4.7246,4.8027,4.6959,4.7399,4.6594,4.7523,4.6899,4.6796,4.6119,4.7364,4.7751,4.783,4.7222,4.6006,4.8182,4.7944,4.8442,4.8127,4.6763,4.6894,4.7799,4.7263,4.6937,4.6529,4.7652,4.6195,4.6614,4.7552,4.7404,4.5925,4.6093,4.6604,4.6785,4.7525,4.7018,4.7854,4.7603,4.7772,4.6381,4.7187,4.705,4.5843,4.621,4.6187,4.5605,4.5549,4.5377,4.4647,4.4488,4.5389,4.5765,4.5953,4.6362,4.5332,4.5553,4.4932,4.595,4.5308,4.5021,4.3826,4.5036,4.416,4.3924,4.3114,4.3052,4.2796,4.2907,4.3841,4.5274,4.5713,4.6539,4.5899,4.7195,4.6924,4.748,4.74,4.7317,4.7696,4.7639,4.7011,4.6181,4.5895,4.3331,4.4162,4.5035,4.5649,4.7134,4.5595,4.5337,4.5597,4.4343,4.3182,4.3554,4.4144,4.3666,4.3492,4.3463,4.2661,4.3502,4.4021,4.393,4.3933,4.3095,4.3074,4.3471,4.3701,4.324,4.3729,4.397,4.4739,4.4322,4.4263,4.3397,4.5501,4.5402,4.4313,4.4395,4.3829,4.295,4.2703,4.2696,4.1773,4.1523,4.1355,4.2058,4.1886,4.2071,4.2388,4.4165,4.4123,4.2521,4.3437,4.3059,4.2864,4.335,4.4522,4.3618,4.4203,4.3377,4.3243,4.4562,4.3563,4.4606,4.3967,4.3001,4.2972,4.118,4.1848,4.3258,4.2953,4.2405,4.2938,4.1089,4.1494,4.126,4.0952,4.3181,4.2504,4.2313,4.1686,4.1385,4.0712,4.2033,4.235,4.1152,4.0329,4.1073,4.1244,4.1538,4.3746,4.3555,4.2337,4.0891,4.0955,4.2122,4.2769,4.2742,4.3101,4.3567,4.339,4.331,4.2371,4.2744,4.2263,4.1648,4.2051,4.1678,4.1625,4.2071,4.1674,4.1447,4.0225,4.0104,3.9387,4.0116,4.0844,4.0715,4.0931,4.0413,4.0398,4.1638,4.0904],"open5_vol":29418.1,"days":14,"atr14":0.48971428571428577,"adv14":537771,"avg_range_pct14":8.918,"prev_close":6.07,"prev_high":6.1375,"prev_low":5.1,"high_20d":6.4899,"ref_5d_high":6.1375,"ref_5d_low":4.9,"ref_5d_avg_high":5.5414,"ref_5d_avg_low":5.0662,"ref_5d_avg_range":0.4752,"sr14":{"levels":[{"lo":4.81,"hi":4.9,"mid":4.8467,"touches":3,"last_touch_days_ago":4},{"lo":5.03,"hi":5.1,"mid":5.0662,"touches":5,"last_touch_days_ago":0},{"lo":5.1897,"hi":5.28,"mid":5.2549,"touches":4,"last_touch_days_ago":2},{"lo":5.36,"hi":5.475,"mid":5.4083,"touches":3,"last_touch_days_ago":1},{"lo":5.505,"hi":5.56,"mid":5.525,"touches":3,"last_touch_days_ago":7},{"lo":5.83,"hi":5.94,"mid":5.8775,"touches":4,"last_touch_days_ago":9},{"lo":6.1375,"hi":6.2351,"mid":6.1709,"touches":3,"last_touch_days_ago":0}],"high":6.4899,"low":4.81,"atr":0.4897,"sessions":14,"tol":0.1224}}