{"symbol":"VIVO","for_date":"2026-05-29","built":"2026-09-29T23:54:03-04:00","sessions":["2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28"],"vol_per_min":[51783.5,23339.0,17777.4,22024.4,20098.8,15187.3,27343.1,15453.4,15791.5,15623.6,20326.5,18465.0,20323.9,12949.6,9512.1,17629.4,9618.2,11520.7,8923.4,7985.0,19065.9,22297.3,7104.9,10987.6,9981.7,8480.9,8152.6,13861.5,13427.6,16735.6,11683.5,17701.1,29643.2,13508.2,13451.9,6292.9,13981.6,16361.6,8860.9,9665.6,5842.3,9605.1,7200.6,8141.4,18621.6,7517.5,14478.4,9865.6,7872.1,7598.6,6275.1,6144.4,13854.4,5810.9,5097.6,7809.0,5866.2,3905.5,6406.7,9982.9,4801.9,4153.9,4667.6,3463.9,6579.9,4084.8,6451.2,3327.1,4508.6,4738.8,4347.5,4115.0,3045.3,4496.6,2759.2,6347.9,8327.6,6247.9,7191.8,7205.5,4844.4,2275.5,8333.2,11318.3,1562.4,2838.6,6241.5,4226.9,11432.3,9009.5,5424.6,5771.4,4056.4,2340.5,3610.4,3191.1,5116.2,2637.4,2484.7,4471.0,1828.6,4701.4,1924.6,4073.8,16329.6,12932.8,7617.5,2933.5,3075.6,10315.9,2101.7,3446.5,2579.5,6476.9,4875.7,3095.1,2261.0,3250.3,1234.4,3107.0,5948.9,3376.0,4338.0,1863.1,1711.9,3251.6,3822.5,12195.0,5617.8,4044.4,3048.5,3579.6,2625.6,2614.7,6080.0,4730.1,3683.1,1961.0,3489.1,4392.0,4401.9,3395.1,2622.5,2925.9,4109.4,6269.4,3830.1,2272.8,1074.7,1478.3,2609.4,2874.8,3307.2,3390.2,7274.1,2746.9,3112.4,1868.2,1962.1,3173.9,2788.1,5725.4,1289.4,9179.1,5123.4,2149.7,12289.6,11704.4,10137.0,5166.3,4520.9,6927.6,14784.3,5025.1,6103.4,2700.4,4549.0,5400.7,6474.0,2762.1,1923.6,5073.4,4155.5,5211.4,5239.6,3060.1,3390.1,2756.6,2744.4,3697.0,7995.9,8716.6,8274.1,5549.2,1628.1,3496.3,3580.1,3325.7,4360.4,3592.3,7485.2,4196.2,5161.9,3673.8,2896.3,2867.4,5224.2,1534.7,3042.5,4373.9,3982.2,2704.9,8159.6,6115.7,12058.2,6378.4,5130.4,2978.4,7623.4,4418.4,12017.9,9965.8,6491.0,2265.0,9268.3,7214.1,6545.9,3112.9,3523.7,3632.1,6341.4,2823.3,3893.4,1544.9,7968.9,7489.9,3298.6,2006.9,860.1,1719.5,1668.8,1994.9,1996.9,2259.6,1558.4,1099.4,2385.8,6672.9,5729.6,15025.9,2354.5,2375.8,2461.5,1283.4,914.1,4828.4,3331.4,4206.4,4164.6,8965.1,6557.4,4522.0,4196.8,2236.8,4850.4,3401.1,3887.5,2420.3,1739.2,2858.8,1600.8,7529.6,4690.9,2990.6,2626.3,3643.4,9545.0,3545.1,2656.4,2330.3,3463.3,3055.9,1632.3,3156.7,6296.6,1784.4,7452.3,2093.6,3830.9,3202.1,5841.6,3587.9,2023.1,1366.8,4910.2,2027.3,3390.6,8401.7,975.1,4336.0,3114.6,1628.1,5106.6,3611.6,2598.2,2680.4,3159.4,2727.1,5569.2,925.1,3884.1,1348.4,1785.4,2829.3,1235.6,4178.7,2656.5,8578.4,4339.9,1172.9,2513.6,5022.3,2602.7,1891.6,4421.6,1909.4,2558.1,2722.9,3520.9,2091.9,1642.8,2490.1,2321.7,2649.7,3809.8,2934.2,2561.7,3758.6,3917.6,1722.9,2365.6,4297.1,3487.3,3368.1,1332.1,1872.4,5029.4,3291.6,4898.5,5125.6,1869.6,2867.4,4766.3,5443.0,7663.9,6055.6,3833.4,3809.6,3778.1,2745.0,3823.9,1284.9,1517.4,4584.2,1549.3,2942.6,6025.4,4488.3,2604.8,2803.1,2970.7,3368.0,8922.7,8454.2,3280.6,3079.6,3663.2,3279.3,6019.1,14112.1,6217.3,6880.9,3541.9,6698.9,7879.7,10832.3,6969.4,14114.5,15154.4,19401.9],"cum_vol":[51783.5,75122.5,92899.9,114924.3,135023.1,150210.4,177553.5,193006.9,208798.4,224422.0,244748.5,263213.5,283537.4,296486.9,305999.0,323628.4,333246.6,344767.3,353690.6,361675.6,380741.5,403038.8,410143.7,421131.3,431113.0,439593.9,447746.5,461608.0,475035.6,491771.1,503454.6,521155.7,550798.9,564307.1,577759.1,584052.0,598033.6,614395.2,623256.1,632921.6,638763.9,648369.0,655569.6,663710.9,682332.6,689850.1,704328.4,714194.0,722066.1,729664.7,735939.9,742084.2,755938.6,761749.4,766847.0,774656.0,780522.2,784427.7,790834.4,800817.3,805619.1,809773.0,814440.6,817904.6,824484.5,828569.3,835020.5,838347.6,842856.1,847594.9,851942.4,856057.4,859102.7,863599.4,866358.6,872706.5,881034.1,887282.1,894473.9,901679.4,906523.8,908799.3,917132.5,928450.8,930013.1,932851.7,939093.2,943320.1,954752.4,963761.9,969186.5,974957.9,979014.4,981354.9,984965.2,988156.3,993272.5,995909.9,998394.6,1002865.6,1004694.2,1009395.6,1011320.3,1015394.1,1031723.7,1044656.5,1052274.0,1055207.5,1058283.1,1068598.9,1070700.6,1074147.1,1076726.6,1083203.6,1088079.3,1091174.4,1093435.4,1096685.7,1097920.1,1101027.1,1106976.0,1110352.0,1114690.0,1116553.1,1118264.9,1121516.5,1125339.0,1137534.0,1143151.8,1147196.1,1150244.6,1153824.3,1156449.9,1159064.6,1165144.6,1169874.7,1173557.9,1175518.9,1179007.9,1183399.9,1187801.9,1191196.9,1193819.4,1196745.4,1200854.7,1207124.1,1210954.2,1213227.0,1214301.7,1215780.0,1218389.4,1221264.2,1224571.4,1227961.6,1235235.8,1237982.6,1241095.0,1242963.2,1244925.4,1248099.2,1250887.3,1256612.6,1257902.0,1267081.1,1272204.5,1274354.2,1286643.9,1298348.2,1308485.2,1313651.5,1318172.4,1325100.1,1339884.4,1344909.5,1351012.9,1353713.2,1358262.2,1363662.9,1370136.9,1372899.1,1374822.6,1379896.1,1384051.6,1389263.0,1394502.6,1397562.6,1400952.7,1403709.4,1406453.7,1410150.7,1418146.6,1426863.3,1435137.4,1440686.6,1442314.6,1445810.9,1449391.1,1452716.8,1457077.2,1460669.5,1468154.7,1472350.9,1477512.8,1481186.6,1484082.9,1486950.2,1492174.4,1493709.1,1496751.6,1501125.5,1505107.7,1507812.6,1515972.1,1522087.9,1534146.1,1540524.5,1545654.9,1548633.3,1556256.7,1560675.1,1572693.1,1582658.9,1589149.9,1591414.9,1600683.1,1607897.3,1614443.2,1617556.1,1621079.8,1624711.9,1631053.3,1633876.6,1637770.0,1639314.9,1647283.8,1654773.6,1658072.2,1660079.1,1660939.3,1662658.8,1664327.6,1666322.5,1668319.4,1670578.9,1672137.3,1673236.7,1675622.5,1682295.4,1688025.0,1703050.9,1705405.4,1707781.1,1710242.6,1711526.1,1712440.1,1717268.5,1720599.9,1724806.3,1728970.9,1737935.9,1744493.3,1749015.3,1753212.1,1755448.9,1760299.2,1763700.3,1767587.8,1770008.1,1771747.3,1774606.1,1776206.9,1783736.4,1788427.3,1791417.9,1794044.1,1797687.6,1807232.6,1810777.7,1813434.1,1815764.4,1819227.6,1822283.6,1823915.9,1827072.6,1833369.2,1835153.6,1842605.9,1844699.6,1848530.4,1851732.6,1857574.2,1861162.1,1863185.2,1864552.0,1869462.2,1871489.5,1874880.1,1883281.8,1884256.9,1888592.9,1891707.5,1893335.6,1898442.3,1902053.9,1904652.1,1907332.6,1910491.9,1913219.0,1918788.2,1919713.4,1923597.4,1924945.9,1926731.2,1929560.5,1930796.1,1934974.9,1937631.4,1946209.8,1950549.6,1951722.6,1954236.1,1959258.4,1961861.1,1963752.7,1968174.4,1970083.8,1972641.9,1975364.9,1978885.7,1980977.6,1982620.4,1985110.5,1987432.2,1990081.9,1993891.7,1996825.9,1999387.6,2003146.3,2007063.9,2008786.7,2011152.4,2015449.4,2018936.7,2022304.8,2023636.9,2025509.3,2030538.7,2033830.4,2038728.9,2043854.5,2045724.1,2048591.5,2053357.8,2058800.8,2066464.7,2072520.4,2076353.7,2080163.3,2083941.4,2086686.4,2090510.4,2091795.2,2093312.6,2097896.8,2099446.1,2102388.7,2108414.1,2112902.4,2115507.1,2118310.2,2121280.9,2124648.9,2133571.6,2142025.9,2145306.5,2148386.1,2152049.4,2155328.6,2161347.8,2175459.9,2181677.1,2188558.0,2192099.9,2198798.8,2206678.5,2217510.8,2224480.1,2238594.6,2253749.0,2273150.9],"abs_move_pct":[1.6637,2.8348,2.4552,2.7906,2.7815,3.0922,3.2959,2.8326,2.8812,3.368,3.6897,3.722,3.8154,4.1567,3.8815,4.0165,3.8386,3.7383,3.3332,3.109,3.6098,3.6841,3.4734,3.6235,3.6572,4.0349,4.1932,4.3025,4.6754,5.0448,4.8375,5.1414,5.4187,5.2175,4.9827,5.085,5.4699,5.7018,5.376,5.5305,5.6085,5.4956,5.343,5.3885,5.5373,5.8738,5.6903,5.7366,5.6891,5.6739,5.5865,5.8196,5.6913,5.8633,5.9559,6.1535,6.1486,6.0312,5.8461,5.8596,5.7573,5.81,5.8487,5.7588,5.8316,5.7867,5.6605,5.7395,5.7586,5.7149,5.6909,5.5921,5.4038,5.3144,5.2988,5.2615,5.2897,5.5788,5.6439,5.855,5.8305,5.7543,5.8658,5.962,5.9666,5.9081,5.8588,5.4849,5.4006,5.1478,5.1806,5.2361,5.4713,5.4401,5.3865,5.4588,5.4607,5.7296,5.7821,5.5666,5.61,5.7519,5.8214,5.6818,5.7214,5.8668,5.8951,6.1069,5.9228,5.8613,5.9355,6.1123,6.2919,6.1904,6.2522,6.3084,6.3057,6.3102,6.4418,6.3989,6.2797,6.1689,6.0112,6.0239,6.0417,6.1535,6.3702,6.4566,6.4533,6.2745,6.5172,6.4668,6.214,6.4969,6.389,6.5339,6.3094,6.5357,6.6212,6.5709,6.6049,6.5671,6.5426,6.5519,6.5651,6.6911,6.4546,6.4798,6.4026,6.4348,6.2875,6.2993,6.2245,6.3074,6.2956,6.2505,6.2075,6.1847,6.3074,6.3515,6.2824,6.1845,6.0632,6.1948,6.1807,6.1252,6.6347,7.0048,7.2394,7.244,7.0753,6.7946,7.0393,7.0244,7.0128,7.0805,7.0146,7.1316,7.2055,7.2847,7.256,7.086,7.0791,7.1216,7.0944,7.0394,7.0641,7.0363,7.0766,7.0151,7.192,7.1993,7.118,7.2065,7.2036,7.1673,7.1444,7.0617,7.2978,7.1537,7.4184,7.3986,7.4822,7.4913,7.4135,7.519,7.3804,7.2453,7.289,7.4432,7.5924,7.4154,7.6067,7.4998,7.6778,7.699,7.7119,7.6019,7.5769,7.5189,7.6279,7.7313,7.7999,7.6968,7.6485,7.4692,7.2502,7.1778,7.3915,7.47,7.1314,7.0212,7.0832,7.2309,7.4462,7.317,7.2097,7.3703,7.3754,7.3918,7.3209,7.2211,7.3498,7.2554,7.3897,7.3367,7.0529,7.3374,7.2973,7.257,7.2778,7.3297,7.5058,7.4792,7.4122,7.5209,7.6794,7.7536,7.785,7.5909,7.4934,7.3943,7.3657,7.5051,7.5732,7.3468,7.252,7.1598,7.2005,7.2304,7.2536,7.3839,7.3697,7.6145,7.5097,7.5002,7.4391,7.4058,7.3961,7.5334,7.4016,7.4493,7.4309,7.5489,7.7696,7.785,7.5977,7.5074,7.6645,7.4908,7.5612,7.544,7.4958,7.5173,7.3602,7.3756,7.3333,7.4116,7.5075,7.6083,7.3951,7.4122,7.1845,7.1761,7.4099,7.3627,7.4184,7.5175,7.5807,7.5235,7.4971,7.5531,7.5305,7.4774,7.4525,7.4516,7.4896,7.4731,7.3675,7.3039,7.3324,7.3008,7.2249,7.1916,7.0252,7.0008,7.1236,7.0294,6.8609,7.1372,7.0502,7.0853,7.1428,7.2283,7.3628,7.3203,7.5045,7.604,7.6725,7.4911,7.6669,7.7974,7.6753,7.6446,7.5443,7.6824,7.7301,7.8685,7.8878,7.808,7.6661,7.5492,7.5513,7.7345,7.7474,7.8439,7.6197,7.5909,7.6103,7.6918,7.7443,7.6818,7.8951,7.843,7.8074,7.7624,7.4512,7.4226,7.3595,7.3469,7.3508,7.3279,7.1626,7.326,7.2632,7.3181,7.1248,7.1865,7.4576,7.5697,7.6802,7.5641,7.6514,7.5598,7.4418,7.436,7.4415,7.5768,7.4319,7.3191],"open5_vol":135023.1,"days":14,"atr14":0.7264928571428572,"adv14":2467308,"avg_range_pct14":16.899,"prev_close":5.64,"prev_high":5.69,"prev_low":4.6,"high_20d":5.69,"ref_5d_high":5.69,"ref_5d_low":4.1701,"ref_5d_avg_high":5.2478,"ref_5d_avg_low":4.495,"ref_5d_avg_range":0.7528,"sr14":{"levels":[{"lo":2.89,"hi":2.9741,"mid":2.9347,"touches":3,"last_touch_days_ago":11},{"lo":3.12,"hi":3.21,"mid":3.1672,"touches":3,"last_touch_days_ago":10},{"lo":4.01,"hi":4.1701,"mid":4.09,"touches":2,"last_touch_days_ago":2},{"lo":4.2,"hi":4.3,"mid":4.234,"touches":3,"last_touch_days_ago":5},{"lo":4.47,"hi":4.6,"mid":4.528,"touches":5,"last_touch_days_ago":0},{"lo":4.66,"hi":4.76,"mid":4.7088,"touches":4,"last_touch_days_ago":1},{"lo":4.898,"hi":5.01,"mid":4.954,"touches":2,"last_touch_days_ago":3},{"lo":5.22,"hi":5.3591,"mid":5.2764,"touches":3,"last_touch_days_ago":4}],"high":5.69,"low":2.89,"atr":0.7265,"sessions":14,"tol":0.1816}}