{"symbol":"VCIG","for_date":"2026-05-29","built":"2026-09-29T23:54:02-04:00","sessions":["2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28"],"vol_per_min":[43744.0,17173.1,8886.4,16287.8,18648.2,15698.3,19487.1,21036.6,19563.5,25103.0,13501.2,9069.1,13317.3,16048.9,20064.9,13614.3,10064.3,10517.4,11548.1,12180.4,14849.5,10435.3,6625.2,6676.8,3853.4,3508.4,6891.2,7279.1,6296.7,3537.2,14407.9,10214.4,7364.6,8202.2,2582.8,6450.2,2190.6,3186.3,19012.4,19512.7,7758.7,7399.4,10723.6,14586.4,4796.6,6754.2,7957.4,4344.3,2973.2,2663.3,1958.4,7494.6,16465.9,21937.8,16481.9,17978.4,25380.3,27107.2,31871.7,27138.1,42536.3,26551.0,21241.6,21293.1,27240.9,29237.6,22616.1,9219.1,12771.1,9083.9,13050.9,9357.8,5247.2,3257.5,5665.7,11628.9,10029.6,8604.4,4653.7,3017.1,4303.1,7897.0,13131.4,7585.7,14146.6,11156.9,6189.2,3939.8,10357.1,13233.5,11960.1,10112.1,8100.6,8454.1,8296.9,9705.4,14468.3,6654.1,4995.0,3937.1,4858.8,3144.4,4800.5,8229.4,8161.6,7940.3,8669.4,4241.9,7476.6,2348.1,4478.2,6409.4,4780.4,4206.8,7437.3,4146.9,3395.4,5936.7,3252.5,7568.9,3492.1,4137.6,3287.0,3471.6,3507.2,3990.5,3815.6,6808.6,1797.1,8256.1,2838.5,5687.9,7184.9,9179.2,8694.7,10330.4,8212.3,18742.9,13278.3,10321.8,8498.4,3766.4,3684.5,4037.9,10221.4,6899.1,4442.9,15389.2,7772.6,16671.1,12841.2,8765.7,6686.9,9851.7,11465.1,5413.6,2689.4,12536.1,6113.7,5491.8,4819.3,3424.5,4740.7,2307.8,13317.9,21035.1,18406.6,21648.0,24472.4,36267.9,38308.9,18446.8,12507.9,12516.1,11686.1,29397.0,54039.4,65707.4,35635.3,19290.4,23904.6,25998.2,15059.9,13138.4,13760.5,11427.5,20349.0,15482.4,14522.5,18034.4,15102.6,28927.4,29079.5,31648.5,57008.3,58649.2,51960.2,30634.5,18416.6,19789.2,41002.2,18676.1,42552.7,14098.4,25089.7,14943.9,16220.3,21151.1,56708.9,46910.6,77755.9,42492.7,22717.6,16620.6,25041.0,14984.1,15667.7,13530.7,17718.4,16067.8,25785.0,7512.2,19949.9,27149.7,9699.8,40377.7,26960.3,12799.5,14300.0,15554.8,21912.7,7884.8,19473.8,11400.9,18539.9,41887.8,32788.6,57123.2,52637.1,27778.6,47050.8,36957.6,18453.1,51393.4,18400.1,14653.3,46824.1,41067.2,22435.1,28078.9,17718.2,15703.0,55207.5,60278.8,49616.7,17096.3,61512.0,19595.4,20118.5,30006.2,25423.6,15136.4,22837.1,40202.3,39708.6,42677.7,44717.1,22476.5,25299.4,76280.9,51263.4,56805.8,43528.6,39941.0,41704.6,37680.0,22872.4,33672.7,26424.1,43974.9,15388.7,19568.1,11137.8,8685.3,58916.9,14720.2,22954.1,9880.8,13171.1,25936.1,26621.2,22681.8,32858.8,12308.9,13054.6,10206.5,8525.8,9794.4,10991.9,7902.6,16156.1,34885.5,24437.0,19832.2,23422.6,25046.1,36063.6,34294.9,24736.8,15753.3,12639.1,13514.0,11102.1,12228.6,10073.4,12798.9,15227.1,5115.8,11930.7,8035.1,10402.6,17101.8,10198.8,22172.3,24832.8,11357.4,8888.1,15629.3,6248.1,8824.4,7057.3,9594.6,10398.6,7689.7,9691.9,47574.6,29936.4,18907.2,30427.0,18353.9,24869.9,20071.9,14204.8,28127.7,11687.1,20898.1,10237.3,10778.9,7485.4,30206.1,16180.8,11460.6,13494.1,8870.4,11139.1,36441.6,16562.1,9893.0,5156.9,9064.1,4518.6,7271.9,5733.2,10608.6,11929.6,9287.0,6531.6,11036.0,7623.7,9476.9,22569.0,9028.4,6414.4,8723.9,5133.6,7837.9,7876.1,8212.6,8804.0,20729.9,15422.0,8968.8,9435.0,8050.9,6555.4,19566.9,12068.3,34258.4,38088.2,46497.9],"cum_vol":[43744.0,60917.1,69803.5,86091.3,104739.5,120437.8,139924.9,160961.5,180525.0,205628.0,219129.2,228198.4,241515.6,257564.6,277629.5,291243.8,301308.1,311825.5,323373.6,335554.1,350403.6,360838.9,367464.1,374140.9,377994.3,381502.7,388393.9,395673.1,401969.8,405507.0,419914.9,430129.3,437493.9,445696.1,448278.9,454729.1,456919.8,460106.1,479118.5,498631.2,506389.9,513789.3,524512.9,539099.2,543895.8,550650.0,558607.4,562951.6,565924.9,568588.1,570546.5,578041.1,594507.0,616444.8,632926.7,650905.1,676285.4,703392.6,735264.3,762402.4,804938.6,831489.6,852731.2,874024.3,901265.1,930502.7,953118.9,962337.9,975109.1,984192.9,997243.8,1006601.6,1011848.8,1015106.3,1020772.0,1032400.9,1042430.5,1051034.9,1055688.6,1058705.7,1063008.9,1070905.9,1084037.2,1091622.9,1105769.6,1116926.5,1123115.7,1127055.5,1137412.6,1150646.1,1162606.2,1172718.3,1180818.9,1189272.9,1197569.8,1207275.2,1221743.5,1228397.6,1233392.6,1237329.7,1242188.5,1245332.9,1250133.4,1258362.9,1266524.4,1274464.7,1283134.1,1287376.1,1294852.7,1297200.9,1301679.1,1308088.5,1312868.9,1317075.6,1324512.9,1328659.9,1332055.3,1337992.0,1341244.5,1348813.4,1352305.5,1356443.1,1359730.1,1363201.7,1366708.9,1370699.4,1374515.1,1381323.6,1383120.8,1391376.9,1394215.4,1399903.3,1407088.1,1416267.4,1424962.1,1435292.5,1443504.8,1462247.7,1475526.0,1485847.8,1494346.1,1498112.6,1501797.1,1505834.9,1516056.4,1522955.5,1527398.4,1542787.6,1550560.2,1567231.4,1580072.6,1588838.3,1595525.2,1605376.9,1616842.0,1622255.6,1624945.1,1637481.2,1643594.9,1649086.7,1653906.0,1657330.5,1662071.2,1664379.0,1677696.9,1698732.1,1717138.7,1738786.7,1763259.1,1799527.0,1837835.9,1856282.6,1868790.6,1881306.6,1892992.8,1922389.8,1976429.1,2042136.5,2077771.8,2097062.1,2120966.8,2146965.0,2162024.9,2175163.2,2188923.7,2200351.2,2220700.2,2236182.6,2250705.1,2268739.4,2283842.0,2312769.4,2341848.9,2373497.4,2430505.6,2489154.9,2541115.1,2571749.6,2590166.1,2609955.4,2650957.6,2669633.7,2712186.4,2726284.8,2751374.5,2766318.4,2782538.7,2803689.9,2860398.8,2907309.4,2985065.3,3027558.0,3050275.6,3066896.2,3091937.2,3106921.4,3122589.1,3136119.8,3153838.2,3169906.0,3195691.0,3203203.2,3223153.1,3250302.9,3260002.6,3300380.4,3327340.6,3340140.1,3354440.1,3369994.9,3391907.6,3399792.4,3419266.2,3430667.1,3449207.1,3491094.9,3523883.4,3581006.6,3633643.7,3661422.4,3708473.1,3745430.8,3763883.9,3815277.3,3833677.4,3848330.6,3895154.8,3936222.0,3958657.1,3986736.1,4004454.3,4020157.3,4075364.8,4135643.6,4185260.3,4202356.6,4263868.6,4283463.9,4303582.4,4333588.6,4359012.2,4374148.6,4396985.8,4437188.1,4476896.6,4519574.4,4564291.5,4586768.0,4612067.4,4688348.3,4739611.6,4796417.4,4839946.1,4879887.1,4921591.6,4959271.6,4982144.1,5015816.8,5042240.9,5086215.7,5101604.4,5121172.6,5132310.4,5140995.6,5199912.6,5214632.8,5237586.9,5247467.7,5260638.8,5286574.9,5313196.1,5335877.9,5368736.6,5381045.6,5394100.2,5404306.7,5412832.5,5422626.9,5433618.8,5441521.4,5457677.5,5492563.0,5517000.0,5536832.2,5560254.8,5585300.9,5621364.5,5655659.4,5680396.1,5696149.4,5708788.5,5722302.5,5733404.6,5745633.2,5755706.6,5768505.5,5783732.6,5788848.4,5800779.1,5808814.2,5819216.8,5836318.6,5846517.4,5868689.6,5893522.4,5904879.8,5913767.9,5929397.2,5935645.4,5944469.7,5951527.0,5961121.6,5971520.3,5979210.0,5988901.9,6036476.6,6066412.9,6085320.1,6115747.1,6134101.1,6158970.9,6179042.9,6193247.6,6221375.4,6233062.4,6253960.6,6264197.9,6274976.8,6282462.2,6312668.3,6328849.1,6340309.7,6353803.8,6362674.1,6373813.3,6410254.9,6426817.1,6436710.1,6441867.0,6450931.1,6455449.6,6462721.6,6468454.8,6479063.4,6490993.0,6500280.0,6506811.6,6517847.6,6525471.4,6534948.2,6557517.2,6566545.6,6572960.1,6581684.0,6586817.6,6594655.4,6602531.5,6610744.1,6619548.1,6640277.9,6655699.9,6664668.7,6674103.7,6682154.6,6688710.0,6708276.9,6720345.2,6754603.6,6792691.9,6839189.7],"abs_move_pct":[1.7697,1.4585,1.0652,1.8699,1.6855,1.9836,2.472,2.0347,2.8671,2.7266,2.8138,2.6053,2.9187,2.7795,3.1556,3.3792,3.2824,3.5659,3.9734,4.1587,3.7545,4.1035,3.8437,3.3964,3.2023,3.3869,3.2596,3.1338,3.0062,3.2052,3.1606,3.201,3.6931,3.4738,3.1062,3.3714,3.4409,3.9065,4.3684,4.9243,4.7204,4.4731,5.0719,4.7125,5.0626,4.5673,4.2758,3.9485,4.2546,4.4282,4.6954,5.1858,5.6094,5.2204,5.3055,5.1085,4.8706,5.2512,5.3657,5.4714,5.6537,5.6756,5.3676,5.3831,5.2929,4.9931,4.9267,5.0598,4.7664,4.9464,4.6902,4.6103,4.5767,4.6841,4.6543,4.9155,4.493,4.5436,4.8131,5.0204,4.9724,5.1747,5.3,5.5301,5.5365,5.8683,5.4855,5.8403,6.2118,6.4674,6.6432,6.5454,6.6292,6.789,6.6541,6.0429,5.7581,5.8232,5.7764,5.9113,6.0636,5.5636,5.7642,5.4131,5.2965,4.946,5.3277,5.2785,5.3007,5.6133,5.4771,5.3773,5.5463,5.6269,5.4425,5.3882,5.5406,5.5007,5.2035,5.1909,5.146,4.9599,5.4165,5.4395,5.468,5.5246,5.4491,5.5861,5.7874,5.9398,5.9296,5.9348,5.9821,6.1221,6.4065,6.5921,6.3468,5.884,5.7576,6.2208,6.1102,6.1697,6.2199,6.6266,7.2862,6.8529,6.8002,6.7649,6.7131,7.6527,7.4803,7.3431,7.1628,7.4321,7.1013,7.0088,7.1099,7.0961,7.3079,7.0653,7.048,7.3061,7.1818,7.2186,8.2572,8.6402,8.5917,8.2842,8.6704,8.837,8.4972,8.2396,8.4748,7.9214,8.3686,9.09,9.6187,9.3941,8.8443,9.4694,9.6662,9.0462,9.2375,9.2921,9.5998,9.2157,8.7131,8.7504,8.6026,8.3497,8.498,9.1462,9.5184,9.5163,11.3925,10.7291,10.5605,10.3949,10.2292,10.1426,10.3724,10.503,10.3631,10.4451,10.4756,9.9771,10.6781,10.9472,10.3576,11.2645,9.699,9.4277,9.2572,9.2273,9.1911,9.2168,9.6736,9.3139,9.1336,9.3526,9.4638,9.5266,9.6151,9.6509,9.6431,9.982,9.6471,9.63,9.5853,9.9756,9.3354,9.0928,9.1781,9.5763,9.5027,9.8049,9.8438,10.459,9.884,9.9611,10.4917,10.4288,10.4491,10.48,10.5975,10.5112,11.2788,11.2806,11.4228,10.9529,11.4242,11.6752,11.6742,12.585,12.3019,12.4142,12.0267,12.3317,12.0363,11.1848,11.6897,11.7116,11.9162,12.6651,12.6461,13.263,12.6529,13.0467,12.8663,13.479,13.8606,13.4697,13.5171,13.4967,13.9248,13.7033,14.1255,14.2407,13.8221,14.1759,13.7204,13.7524,13.6077,13.2634,13.5712,13.8087,13.6371,13.6029,13.4509,13.7756,14.0526,14.2877,14.0836,14.2573,13.9062,14.2244,14.0721,14.1966,13.8748,13.8229,14.035,14.5792,14.5957,14.5367,15.0287,15.488,15.6233,14.7774,14.4704,14.4412,13.9525,14.3181,13.9647,14.0086,13.992,14.6312,14.0941,14.1619,13.6119,13.6684,13.7335,13.7135,13.7565,13.8496,13.8577,13.7309,14.3692,14.5683,14.4043,14.1042,14.2901,14.3317,14.4036,14.448,14.0232,15.3948,15.4997,15.3356,15.2154,15.4355,15.5934,15.5407,15.3159,15.6574,16.0285,15.8058,15.4493,15.726,15.5927,15.9861,16.4054,16.6566,16.9145,17.2554,17.2948,16.6769,16.7518,16.3224,15.9848,16.3788,16.5286,16.849,16.866,17.4586,17.438,17.3952,17.7644,17.2319,17.0677,17.1225,17.6616,17.8347,17.8208,17.3812,17.4966,17.1432,17.4181,17.2234,17.245,16.3577,17.0093,16.82,16.4547,16.576,16.1876,16.3274,15.9544,17.4098,18.1701,18.1548],"open5_vol":104739.5,"days":14,"atr14":0.5743642857142859,"adv14":10158628,"avg_range_pct14":30.856,"prev_close":5.79,"prev_high":6.5,"prev_low":3.69,"high_20d":6.5,"ref_5d_high":6.5,"ref_5d_low":0.7301,"ref_5d_avg_high":3.3836,"ref_5d_avg_low":1.9624,"ref_5d_avg_range":1.4212,"sr14":{"levels":[{"lo":0.71,"hi":0.8343,"mid":0.7841,"touches":18,"last_touch_days_ago":3},{"lo":0.86,"hi":0.9078,"mid":0.8768,"touches":3,"last_touch_days_ago":12},{"lo":1.38,"hi":1.47,"mid":1.425,"touches":2,"last_touch_days_ago":2},{"lo":3.14,"hi":3.23,"mid":3.185,"touches":2,"last_touch_days_ago":1}],"high":6.5,"low":0.71,"atr":0.5744,"sessions":14,"tol":0.1436}}