{"symbol":"TMC","for_date":"2026-05-29","built":"2026-09-29T23:54:02-04:00","sessions":["2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28"],"vol_per_min":[126622.5,34291.6,22172.7,29603.3,26517.9,22350.8,21920.1,26340.1,15814.4,25941.1,18427.1,22653.8,19170.9,13304.9,28706.1,17900.6,17959.1,32391.8,12891.9,24464.8,22382.6,24093.8,18928.5,14459.6,18132.2,14966.6,17729.1,24700.9,17613.4,47047.6,28946.1,20955.6,30773.1,14239.6,20116.0,15341.9,17780.5,17272.4,16734.9,13957.5,22299.1,13954.1,13895.8,23479.9,39397.9,30704.4,24963.1,16087.4,21792.2,24362.7,13022.3,13338.1,19680.1,15579.6,15552.3,15086.9,25532.5,9126.9,10927.6,13880.6,15837.9,29041.6,14414.2,12474.9,12059.1,14295.3,11371.8,11764.8,15102.0,9632.9,10481.1,8376.3,8863.1,10287.6,8841.9,12846.9,9037.3,16390.4,11231.0,11286.6,13407.1,15353.3,8595.5,13241.8,12471.7,20579.1,14169.4,23139.5,10280.7,21053.6,16809.1,16773.4,26103.5,12332.2,19322.0,8407.3,14170.8,12578.6,25718.6,18267.6,15077.8,11221.1,11620.7,9789.6,10674.0,14781.3,29086.3,14810.1,15143.0,19661.0,12407.7,14313.4,7083.2,16439.4,25593.0,16382.2,7355.1,12834.6,14822.2,6946.9,20089.3,10575.4,7730.2,8713.4,12964.9,12763.8,14734.9,13343.1,13083.9,12453.2,15608.1,8401.7,7593.8,11359.4,11230.9,10898.5,16504.6,8067.3,7319.6,18689.3,14952.6,11923.6,27179.3,13720.4,9012.8,13812.6,13499.9,24620.9,9442.9,18357.0,11016.2,8126.9,4310.2,15798.4,7792.6,6792.4,11394.8,7957.2,15180.0,12501.7,6475.9,15331.0,18448.1,20456.7,15383.4,18905.2,14305.4,11133.1,11173.8,8032.6,9028.2,18338.6,8443.5,13427.7,21460.9,14754.3,15610.2,5661.1,9094.4,10354.6,8807.2,11618.6,9599.6,10932.6,10853.0,8360.4,7432.4,10909.9,12736.4,14899.6,10045.0,18434.6,13505.6,7454.1,7269.6,6966.7,8081.1,8848.9,4843.1,7033.4,8571.8,15773.4,13050.3,6904.5,9358.5,5954.9,6298.9,7279.9,8991.8,22900.8,17060.2,21136.1,6394.4,13354.4,6032.1,6019.1,9978.2,7621.1,7782.3,7720.3,20177.9,12632.7,8141.4,10048.9,7944.3,14238.4,11957.2,9483.6,10098.6,15024.3,9667.1,7470.4,7093.1,11082.4,10349.6,8050.0,11943.1,9819.1,7277.5,15611.3,7534.9,8766.9,10233.4,7467.4,8178.3,8153.7,8308.8,7634.1,9110.2,8004.1,8022.6,2969.9,7203.9,4493.9,7741.2,8440.0,13103.9,9177.1,10015.8,8778.8,9529.0,5137.2,7644.3,7428.1,9519.1,8518.4,11469.0,5892.2,11477.9,9985.6,14245.9,11474.6,7569.6,7654.6,8406.3,9090.7,8544.8,5499.4,7756.3,13592.7,7792.9,4401.4,7908.1,8136.6,10113.9,8746.4,7796.3,12497.0,9975.2,6544.6,13937.2,11514.0,16177.6,9981.8,12776.6,10082.9,10687.4,16802.8,14255.7,12414.1,17354.3,8944.3,7133.9,8238.8,8084.6,10124.1,11843.4,9745.5,7954.4,13134.1,6251.7,15201.1,8163.4,14806.6,7003.4,11543.8,11264.6,11625.0,13169.9,15365.6,8640.9,5842.6,9661.1,20231.9,16762.1,21387.9,14822.0,20370.8,14270.4,27460.5,10779.6,13031.8,6681.9,6402.4,11213.2,6785.1,10765.6,9351.6,5946.9,10089.6,7493.9,7529.9,7336.9,8888.5,11020.3,7470.4,9375.5,6381.9,6037.9,12471.9,7473.1,10358.1,9127.6,11096.1,9233.5,6545.5,9731.4,12784.4,18850.9,29217.4,17984.4,14171.1,8035.1,13192.3,9806.9,9399.7,16553.6,13020.9,7713.0,11822.7,13819.3,16209.9,28054.4,17439.1,30589.9,12949.1,17393.4,7975.3,12459.6,11991.4,20479.7,21915.0,22833.9,18741.9,40550.4,59156.9,41427.9,75212.5,96488.4,124973.6],"cum_vol":[126622.5,160914.1,183086.9,212690.1,239208.1,261558.9,283478.9,309819.1,325633.4,351574.6,370001.6,392655.4,411826.4,425131.3,453837.4,471738.0,489697.1,522088.9,534980.8,559445.6,581828.1,605921.9,624850.4,639310.0,657442.2,672408.8,690137.9,714838.8,732452.1,779499.8,808445.9,829401.4,860174.5,874414.1,894530.1,909872.0,927652.5,944924.9,961659.8,975617.3,997916.4,1011870.4,1025766.2,1049246.1,1088644.0,1119348.4,1144311.6,1160398.9,1182191.1,1206553.9,1219576.1,1232914.3,1252594.4,1268173.9,1283726.2,1298813.1,1324345.6,1333472.4,1344400.1,1358280.7,1374118.6,1403160.2,1417574.4,1430049.3,1442108.4,1456403.6,1467775.4,1479540.2,1494642.2,1504275.1,1514756.3,1523132.6,1531995.7,1542283.4,1551125.2,1563972.1,1573009.4,1589399.8,1600630.8,1611917.4,1625324.5,1640677.8,1649273.3,1662515.1,1674986.8,1695565.9,1709735.3,1732874.8,1743155.5,1764209.1,1781018.3,1797791.7,1823895.2,1836227.4,1855549.4,1863956.7,1878127.5,1890706.1,1916424.6,1934692.3,1949770.1,1960991.2,1972611.9,1982401.5,1993075.5,2007856.8,2036943.1,2051753.2,2066896.2,2086557.2,2098964.9,2113278.4,2120361.6,2136801.0,2162394.0,2178776.2,2186131.4,2198965.9,2213788.1,2220735.1,2240824.4,2251399.7,2259129.9,2267843.3,2280808.2,2293572.0,2308306.9,2321650.0,2334733.9,2347187.1,2362795.1,2371196.9,2378790.6,2390150.0,2401380.9,2412279.4,2428784.0,2436851.3,2444170.9,2462860.2,2477812.8,2489736.4,2516915.7,2530636.1,2539648.9,2553461.5,2566961.4,2591582.3,2601025.2,2619382.2,2630398.4,2638525.4,2642835.6,2658634.0,2666426.6,2673219.0,2684613.8,2692571.0,2707751.0,2720252.7,2726728.6,2742059.6,2760507.6,2780964.4,2796347.7,2815252.9,2829558.3,2840691.4,2851865.2,2859897.8,2868926.0,2887264.6,2895708.1,2909135.9,2930596.8,2945351.1,2960961.3,2966622.4,2975716.8,2986071.4,2994878.6,3006497.2,3016096.9,3027029.5,3037882.5,3046242.9,3053675.4,3064585.3,3077321.7,3092221.3,3102266.3,3120700.9,3134206.5,3141660.6,3148930.1,3155896.9,3163977.9,3172826.8,3177669.9,3184703.2,3193275.0,3209048.4,3222098.6,3229003.1,3238361.6,3244316.5,3250615.4,3257895.4,3266887.1,3289787.9,3306848.1,3327984.2,3334378.6,3347733.1,3353765.1,3359784.3,3369762.5,3377383.6,3385165.9,3392886.1,3413064.0,3425696.7,3433838.1,3443886.9,3451831.2,3466069.6,3478026.9,3487510.4,3497609.0,3512633.3,3522300.4,3529770.8,3536863.9,3547946.4,3558296.0,3566346.0,3578289.1,3588108.2,3595385.7,3610997.0,3618531.9,3627298.9,3637532.3,3644999.6,3653177.9,3661331.6,3669640.4,3677274.5,3686384.7,3694388.9,3702411.5,3705381.4,3712585.3,3717079.2,3724820.4,3733260.4,3746364.4,3755541.4,3765557.2,3774336.0,3783865.0,3789002.2,3796646.5,3804074.6,3813593.7,3822112.1,3833581.1,3839473.3,3850951.1,3860936.7,3875182.6,3886657.2,3894226.9,3901881.4,3910287.7,3919378.4,3927923.2,3933422.6,3941178.9,3954771.6,3962564.6,3966966.0,3974874.1,3983010.7,3993124.6,4001871.0,4009667.3,4022164.3,4032139.5,4038684.1,4052621.3,4064135.3,4080312.9,4090294.6,4103071.3,4113154.2,4123841.6,4140644.4,4154900.1,4167314.3,4184668.6,4193612.9,4200746.7,4208985.5,4217070.1,4227194.3,4239037.6,4248783.1,4256737.6,4269871.7,4276123.4,4291324.6,4299487.9,4314294.6,4321297.9,4332841.7,4344106.3,4355731.3,4368901.1,4384266.7,4392907.6,4398750.2,4408411.3,4428643.1,4445405.2,4466793.1,4481615.1,4501985.9,4516256.4,4543716.9,4554496.4,4567528.2,4574210.1,4580612.5,4591825.7,4598610.9,4609376.4,4618728.0,4624674.9,4634764.5,4642258.4,4649788.3,4657125.2,4666013.7,4677034.0,4684504.4,4693879.9,4700261.7,4706299.6,4718771.6,4726244.6,4736602.8,4745730.4,4756826.5,4766060.0,4772605.5,4782336.9,4795121.3,4813972.1,4843189.6,4861174.0,4875345.1,4883380.1,4896572.4,4906379.3,4915779.0,4932332.6,4945353.6,4953066.6,4964889.3,4978708.6,4994918.5,5022972.9,5040412.1,5071002.0,5083951.1,5101344.6,5109319.9,5121779.4,5133770.8,5154250.5,5176165.5,5198999.4,5217741.3,5258291.6,5317448.6,5358876.5,5434089.0,5530577.4,5655551.1],"abs_move_pct":[0.549,0.7437,0.9356,1.3052,1.4044,1.3877,1.4671,1.6763,1.6604,1.7297,1.7306,1.7345,1.8425,1.9449,1.9649,1.8118,1.8152,1.8432,1.7506,1.654,1.7057,1.5403,1.4783,1.453,1.4833,1.5054,1.5214,1.734,1.911,2.0983,2.0394,2.0299,1.9244,1.9833,1.8833,1.8794,1.8996,1.8707,1.7146,1.6895,1.6863,1.7091,1.8506,1.8857,1.8911,1.7316,1.8657,1.9398,1.9762,1.9324,1.7833,1.6377,1.6573,1.664,1.6841,1.6507,1.6283,1.6163,1.6719,1.8229,1.8513,1.8108,1.7965,1.781,1.8346,1.9513,1.8926,1.8066,1.8134,1.7874,1.8371,1.9377,1.8012,1.8833,1.9657,1.9618,1.9872,2.1031,2.0452,2.0454,2.0626,2.0805,2.1484,2.1259,2.1194,2.1419,2.0918,2.1093,2.0828,2.2028,2.1043,2.1183,2.1496,2.1672,2.1672,2.2735,2.2531,2.4369,2.4027,2.4335,2.496,2.4318,2.4488,2.4676,2.3515,2.2607,2.3868,2.4358,2.5983,2.6513,2.5776,2.4969,2.5778,2.6115,2.6418,2.5533,2.5607,2.5816,2.647,2.7023,2.6881,2.5635,2.5093,2.5642,2.6242,2.668,2.6875,2.6167,2.6309,2.6485,2.6197,2.6856,2.5983,2.7664,2.7783,2.7724,2.825,2.8108,2.7299,2.7553,2.775,2.7732,2.7259,2.685,2.6892,2.6922,2.6556,2.7209,2.6846,2.707,2.7421,2.6791,2.7023,2.7218,2.8075,2.8293,2.8605,2.9255,2.9097,2.9314,2.9925,3.0371,3.0331,3.1061,3.1303,3.1096,3.1569,3.175,3.1811,3.1761,3.1487,3.1628,3.1892,3.208,3.2529,3.2437,3.2681,3.2447,3.2609,3.2124,3.1934,3.1829,3.2326,3.2175,3.1661,3.1902,3.1166,3.1727,3.2084,3.1934,3.0933,3.119,3.1316,3.1106,3.0109,3.1045,3.1332,3.2385,3.1887,3.2351,3.2138,3.2143,3.267,3.2894,3.296,3.2623,3.2981,3.2475,3.2941,3.319,3.3085,3.3978,3.3716,3.3625,3.2701,3.2952,3.2445,3.2212,3.2182,3.2349,3.2361,3.2366,3.2004,3.1499,3.1127,3.0629,3.0781,3.1212,3.0626,3.0467,3.2293,3.1669,3.1996,3.1387,3.1232,3.1652,3.15,3.1824,3.1849,3.2167,3.1706,3.2276,3.1414,3.1938,3.1715,3.1819,3.2091,3.2054,3.2504,3.1772,3.16,3.1655,3.1497,3.1549,3.1791,3.2046,3.1916,3.2126,3.2312,3.2242,3.2252,3.2431,3.2955,3.2248,3.2175,3.1508,3.1345,3.0788,3.0607,3.088,2.9803,3.0204,3.0671,3.0821,3.0296,3.0776,3.077,3.1857,3.2161,3.2176,3.2267,3.2508,3.2265,3.2012,3.2299,3.1599,3.2455,3.2391,3.2527,3.2646,3.2742,3.3036,3.3378,3.3003,3.2882,3.3006,3.3698,3.3212,3.3013,3.2765,3.1831,3.2068,3.1957,3.1559,3.1836,3.1999,3.1231,3.1318,3.1516,3.1429,3.1146,3.0475,3.0446,3.0392,3.0008,3.021,3.0804,3.1003,3.1509,3.1269,3.1267,3.1559,3.1746,3.1384,3.1363,3.1651,3.1125,3.2158,3.1247,3.1342,3.0492,2.9385,2.9867,2.9756,3.0294,2.9879,2.9568,2.9681,2.9288,2.8294,2.8538,2.8078,2.8085,2.7808,2.778,2.7564,2.7434,2.8023,2.7143,2.7247,2.7633,2.7469,2.7744,2.7592,2.7812,2.7587,2.7317,2.6947,2.6217,2.6823,2.6843,2.7229,2.7453,2.719,2.7451,2.684,2.7183,2.7019,2.7088,2.7123,2.6689,2.5824,2.5214,2.4655,2.4637,2.3922,2.431,2.4522,2.3748,2.448,2.3826,2.3802,2.4004,2.3771,2.4468,2.4397,2.4557,2.598,2.4721,2.4603],"open5_vol":239208.1,"days":14,"atr14":0.4012357142857143,"adv14":6170915,"avg_range_pct14":7.101,"prev_close":6.16,"prev_high":6.585,"prev_low":5.6248,"high_20d":6.585,"ref_5d_high":6.585,"ref_5d_low":5.07,"ref_5d_avg_high":5.8059,"ref_5d_avg_low":5.3672,"ref_5d_avg_range":0.4387,"sr14":{"levels":[{"lo":4.84,"hi":4.93,"mid":4.885,"touches":2,"last_touch_days_ago":5},{"lo":5.04,"hi":5.14,"mid":5.0875,"touches":4,"last_touch_days_ago":4},{"lo":5.29,"hi":5.38,"mid":5.3321,"touches":5,"last_touch_days_ago":3},{"lo":5.421,"hi":5.4588,"mid":5.4375,"touches":4,"last_touch_days_ago":1},{"lo":5.605,"hi":5.7,"mid":5.6337,"touches":4,"last_touch_days_ago":0},{"lo":5.71,"hi":5.779,"mid":5.746,"touches":4,"last_touch_days_ago":1},{"lo":5.82,"hi":5.865,"mid":5.8417,"touches":3,"last_touch_days_ago":9}],"high":6.585,"low":4.84,"atr":0.4012,"sessions":14,"tol":0.1003}}