{"symbol":"TE","for_date":"2026-05-29","built":"2026-09-29T23:54:02-04:00","sessions":["2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28"],"vol_per_min":[697187.6,554656.7,356899.9,454488.9,332604.8,387951.1,310197.5,357988.9,263705.4,312632.5,329697.0,251450.9,261509.3,257457.4,270438.4,289862.0,310549.6,278542.5,196056.6,195496.6,234025.5,255511.4,235775.3,176180.8,196814.1,176124.5,218716.1,174102.6,222945.9,176032.7,262825.5,233056.0,231340.9,183555.7,159343.6,178961.8,183844.7,165304.2,172021.6,191209.5,205516.1,221965.8,243456.0,158115.8,183657.4,195754.4,153685.9,147073.8,162108.0,147609.5,129191.9,134825.4,182019.1,120892.9,108940.9,142954.9,140062.1,111210.4,143178.7,153884.4,171346.5,121157.7,110287.6,97554.6,142142.9,120416.9,150167.5,117986.4,108486.1,120289.4,122013.2,153973.4,168498.9,172311.9,141309.6,113072.9,108927.9,123898.7,78003.7,98069.6,105556.6,115864.5,102132.2,88820.9,102037.1,81780.4,96665.7,76198.4,106315.5,112117.7,109351.1,112976.7,101926.6,91178.7,69245.1,72704.3,92788.6,85690.6,58976.6,97720.0,80966.6,101862.7,75688.5,113715.0,154300.6,101311.7,85698.7,91630.1,93498.7,101417.5,102379.2,86303.3,75245.9,107875.5,111035.3,86292.4,101060.1,75780.1,82241.2,85460.8,99566.6,67623.2,65895.5,73608.2,68585.6,97753.1,83612.6,64385.3,67375.6,61597.4,108261.6,72313.8,85237.7,109799.0,65633.4,102348.5,129375.5,141291.3,114815.9,96524.4,76547.4,130609.7,67725.7,104220.6,83961.8,93509.9,101112.4,109399.3,79876.8,101472.9,103444.2,126041.0,116161.9,87422.6,147239.8,113324.1,85572.5,82009.9,92037.1,111995.6,178498.9,109517.0,99304.1,95667.8,118570.3,80140.4,99536.9,115705.4,104196.1,126010.4,120772.9,130083.8,116212.6,124158.0,113381.7,192030.9,93988.6,94976.2,106880.3,107553.2,126294.7,100183.3,93850.9,98123.6,168037.6,109571.1,119309.8,108154.1,125569.6,195788.6,167138.7,110597.0,108801.3,105195.1,80094.5,92652.4,86078.1,82023.4,76042.8,85782.6,116031.8,97678.1,109598.9,89430.4,84228.6,105963.6,64135.5,111816.4,68201.9,102179.6,75570.8,75906.6,84836.7,55789.9,63870.3,111503.7,89932.6,58989.2,68520.5,64579.6,132890.2,90459.4,80374.5,85206.7,74722.1,64365.7,125157.9,100982.3,86787.5,152036.0,78315.1,71792.8,64229.4,65649.6,73287.1,81250.4,72395.6,102916.1,101099.5,85086.0,118695.7,69037.0,94247.9,91298.4,154679.6,84940.3,79539.1,77074.8,65339.6,66690.9,89634.1,55567.0,58473.9,57953.0,60950.6,55911.6,89123.6,65337.9,83785.5,73152.6,94864.4,60575.7,58483.5,52941.8,106652.1,73789.5,62008.7,77365.5,91301.1,63796.9,70783.0,66766.1,65474.4,59619.8,57078.8,76957.3,52498.9,78671.9,68094.1,51369.8,86626.3,43870.8,52566.2,121437.9,53401.9,52745.0,60556.1,67872.1,52864.8,51983.4,76731.0,60182.8,86093.8,61959.1,55209.4,60715.0,76111.5,106278.9,63524.1,68993.9,69720.4,72339.7,68416.0,79103.6,51811.1,63489.7,61931.7,70485.0,77967.6,79685.5,66993.4,82948.0,62627.4,52587.4,65746.3,68818.8,57626.9,69365.6,71741.4,64659.6,83634.1,65353.5,59058.8,74783.1,81769.8,105722.1,131934.3,97795.8,101514.1,178363.2,114294.4,87656.9,69153.6,57668.3,65313.6,70553.8,86389.0,57996.8,86172.4,104513.1,90115.4,75341.4,62602.5,110769.7,83296.4,91313.1,65270.3,67543.9,75698.5,61157.1,64200.9,67431.1,82262.1,64884.1,71115.0,91064.4,80384.4,128833.4,112377.1,112175.6,110186.6,83883.4,83926.6,90714.4,118210.0,94128.7,153197.8,114421.1,127049.3,101374.3,105393.1,103778.0,89498.1,105956.2,138187.9,158899.6,138732.7,88866.2,130290.7,132270.3,168126.1,202126.9,180852.0,204795.8,189902.9,240881.9,243656.9,314535.2,449314.9,594727.6],"cum_vol":[697187.6,1251844.4,1608744.3,2063233.2,2395838.0,2783789.1,3093986.6,3451975.4,3715680.8,4028313.3,4358010.3,4609461.2,4870970.5,5128427.9,5398866.2,5688728.2,5999277.8,6277820.3,6473876.9,6669373.4,6903398.9,7158910.4,7394685.6,7570866.4,7767680.5,7943805.0,8162521.1,8336623.7,8559569.6,8735602.4,8998427.9,9231483.9,9462824.7,9646380.4,9805724.1,9984685.9,10168530.6,10333834.8,10505856.4,10697065.9,10902582.1,11124547.9,11368003.9,11526119.6,11709777.0,11905531.4,12059217.3,12206291.1,12368399.1,12516008.6,12645200.4,12780025.8,12962044.9,13082937.7,13191878.6,13334833.5,13474895.6,13586106.1,13729284.8,13883169.1,14054515.6,14175673.4,14285961.0,14383515.6,14525658.6,14646075.4,14796242.9,14914229.4,15022715.4,15143004.8,15265018.0,15418991.4,15587490.2,15759802.1,15901111.7,16014184.6,16123112.5,16247011.2,16325014.9,16423084.5,16528641.1,16644505.6,16746637.9,16835458.8,16937495.9,17019276.4,17115942.1,17192140.5,17298456.0,17410573.7,17519924.8,17632901.5,17734828.1,17826006.9,17895252.0,17967956.3,18060744.9,18146435.4,18205412.0,18303132.0,18384098.6,18485961.3,18561649.8,18675364.8,18829665.4,18930977.1,19016675.9,19108306.0,19201804.7,19303222.2,19405601.4,19491904.7,19567150.6,19675026.1,19786061.4,19872353.8,19973413.9,20049194.1,20131435.3,20216896.1,20316462.6,20384085.9,20449981.4,20523589.6,20592175.2,20689928.3,20773540.9,20837926.1,20905301.7,20966899.1,21075160.8,21147474.6,21232712.3,21342511.3,21408144.6,21510493.1,21639868.6,21781159.9,21895975.9,21992500.3,22069047.7,22199657.4,22267383.1,22371603.7,22455565.5,22549075.4,22650187.8,22759587.1,22839463.9,22940936.7,23044380.9,23170421.9,23286583.8,23374006.4,23521246.2,23634570.4,23720142.9,23802152.7,23894189.9,24006185.4,24184684.4,24294201.4,24393505.5,24489173.3,24607743.6,24687884.0,24787420.9,24903126.3,25007322.4,25133332.9,25254105.7,25384189.5,25500402.1,25624560.1,25737941.8,25929972.7,26023961.3,26118937.5,26225817.8,26333371.0,26459665.7,26559849.0,26653699.9,26751823.5,26919861.1,27029432.3,27148742.1,27256896.1,27382465.8,27578254.4,27745393.1,27855990.1,27964791.4,28069986.5,28150081.0,28242733.4,28328811.4,28410834.8,28486877.6,28572660.1,28688691.9,28786370.1,28895968.9,28985399.4,29069627.9,29175591.5,29239727.0,29351543.4,29419745.3,29521924.9,29597495.7,29673402.3,29758239.0,29814028.9,29877899.2,29989402.9,30079335.6,30138324.8,30206845.3,30271424.9,30404315.1,30494774.4,30575148.9,30660355.6,30735077.8,30799443.5,30924601.4,31025583.7,31112371.2,31264407.2,31342722.4,31414515.1,31478744.6,31544394.1,31617681.3,31698931.6,31771327.3,31874243.4,31975342.9,32060428.9,32179124.6,32248161.6,32342409.4,32433707.8,32588387.4,32673327.6,32752866.7,32829941.5,32895281.1,32961972.1,33051606.1,33107173.1,33165647.0,33223600.0,33284550.6,33340462.2,33429585.9,33494923.8,33578709.3,33651861.9,33746726.2,33807301.9,33865785.4,33918727.2,34025379.3,34099168.8,34161177.5,34238543.0,34329844.1,34393641.1,34464424.1,34531190.2,34596664.6,34656284.4,34713363.2,34790320.5,34842819.4,34921491.3,34989585.4,35040955.1,35127581.4,35171452.2,35224018.4,35345456.3,35398858.2,35451603.2,35512159.4,35580031.5,35632896.3,35684879.6,35761610.6,35821793.4,35907887.2,35969846.3,36025055.6,36085770.6,36161882.1,36268161.1,36331685.1,36400679.0,36470399.4,36542739.1,36611155.1,36690258.7,36742069.8,36805559.5,36867491.2,36937976.2,37015943.8,37095629.3,37162622.6,37245570.6,37308198.0,37360785.4,37426531.6,37495350.4,37552977.4,37622343.0,37694084.4,37758744.0,37842378.1,37907731.6,37966790.4,38041573.4,38123343.2,38229065.3,38360999.6,38458795.4,38560309.5,38738672.7,38852967.1,38940623.9,39009777.5,39067445.8,39132759.4,39203313.1,39289702.1,39347698.9,39433871.4,39538384.5,39628499.9,39703841.2,39766443.7,39877213.4,39960509.9,40051822.9,40117093.2,40184637.1,40260335.6,40321492.8,40385693.6,40453124.7,40535386.9,40600270.9,40671385.9,40762450.4,40842834.7,40971668.1,41084045.2,41196220.8,41306407.4,41390290.8,41474217.4,41564931.8,41683141.8,41777270.5,41930468.3,42044889.4,42171938.6,42273312.9,42378706.0,42482484.0,42571982.1,42677938.3,42816126.2,42975025.8,43113758.5,43202624.7,43332915.4,43465185.7,43633311.9,43835438.8,44016290.8,44221086.6,44410989.4,44651871.3,44895528.2,45210063.4,45659378.4,46254106.0],"abs_move_pct":[1.8511,2.6022,3.0648,3.4434,3.4349,4.1868,4.3621,4.4951,4.1347,4.4719,4.524,4.9131,4.4531,4.5747,4.9633,4.5591,4.5957,4.2775,4.5707,4.7466,5.033,5.1724,5.1247,5.0571,4.8387,5.0459,5.2718,5.2169,5.3236,5.401,5.7251,5.6398,5.4661,5.7522,5.7082,5.8064,6.0851,6.1633,6.2436,6.2558,6.3032,6.5762,6.5727,6.5891,6.7703,6.8605,6.9174,6.7031,6.7902,6.6907,6.8086,6.909,6.8482,6.8106,6.7127,6.8617,6.913,6.7316,6.9238,6.8851,6.5489,6.4943,6.4233,6.5249,6.3421,6.4262,6.3393,6.2984,6.2506,6.2888,6.3838,6.3331,6.5838,6.5369,6.7428,6.8258,6.6979,6.6725,6.7808,6.6989,6.7279,7.012,6.8738,6.8957,6.933,6.9307,7.0244,6.9286,6.7848,6.5064,6.8128,6.6812,6.5715,6.5964,6.7088,6.7557,6.6394,6.6064,6.6935,6.846,6.7779,6.7331,6.6516,6.4173,6.5914,6.7069,6.7616,6.6623,6.7645,7.0211,6.9296,6.9851,6.989,6.9065,6.699,6.8122,6.6892,6.6971,6.8771,6.8524,6.9096,6.9985,6.9359,7.1241,7.0354,6.9808,6.8711,6.8833,6.643,6.5969,6.5647,6.4789,6.4558,6.3574,6.3024,6.3778,6.3935,6.6902,6.7504,6.6287,6.5433,6.5505,6.4954,6.376,6.508,6.5171,6.5058,6.4409,6.3159,6.4737,6.568,6.7786,6.8541,6.9652,7.3093,7.328,7.1695,7.2116,7.1806,7.2301,7.3739,7.3981,7.2994,7.2271,7.3255,7.3052,7.5177,7.6838,7.6815,7.7729,7.7793,7.7977,7.7704,7.7804,7.7035,7.4122,7.3006,7.3983,7.3779,7.4701,7.3819,7.386,7.4936,7.438,7.6674,7.7756,7.7272,7.7756,8.0162,8.0143,7.8252,7.7865,7.7956,7.8704,7.8481,7.998,8.1945,8.0171,7.9802,8.2061,7.9577,7.8706,7.8253,7.8354,7.8053,7.733,7.737,7.9584,7.9814,7.8723,7.8746,7.8874,7.8798,7.7784,7.6345,7.4846,7.4903,7.4535,7.3509,7.3282,7.3534,7.3384,7.3112,7.3598,7.4876,7.4094,7.237,7.1672,7.3339,7.2746,7.2535,7.146,7.1304,7.0865,7.322,7.3359,7.4124,7.5806,7.5675,7.6237,7.714,7.7424,7.7971,7.9081,8.0932,7.9627,7.886,7.7473,7.7735,7.6761,7.7063,7.7205,7.5622,7.5272,7.5454,7.4566,7.5222,7.5473,7.6731,7.619,7.6004,7.6863,7.7004,7.7563,7.6554,7.5523,7.5101,7.1479,7.3157,7.3919,7.4156,7.4667,7.4909,7.5161,7.4805,7.6251,7.6824,7.7911,7.8288,7.8066,7.7745,7.7862,7.8569,7.797,7.8087,7.88,7.8762,8.0037,8.0632,8.0848,7.8948,7.7295,7.6937,7.8051,7.7687,7.8182,7.7669,7.6962,7.5743,7.7518,7.724,7.7029,7.7251,7.8243,7.8935,7.8842,7.8773,7.8224,7.9765,7.8372,7.7827,7.7087,7.7684,7.7567,7.6779,7.5499,7.4103,7.3022,7.2658,7.3549,7.2407,7.3203,7.3586,7.1935,7.3597,7.3263,7.155,7.2043,7.076,7.0638,7.157,7.2867,7.4803,7.362,7.3608,7.3313,7.1999,7.2588,7.2507,7.457,7.5074,7.5917,7.7147,7.57,7.4533,7.4327,7.453,7.6016,7.5806,7.558,7.7234,7.7844,7.7159,7.6915,7.5759,7.6688,7.6607,7.6275,7.5213,7.6879,7.753,7.7583,7.9777,8.0767,8.0153,8.1318,8.034,8.0996,8.1147,8.1866,8.285,8.322,8.4156,8.288,8.2682,8.1701,7.9843,8.0588,7.9383,8.0313,8.0113,7.8157,7.7343,7.7545,7.7559,7.7946,7.474,7.3833,7.5677,7.5047],"open5_vol":2395838.0,"days":14,"atr14":1.2064285714285714,"adv14":51759206,"avg_range_pct14":15.65,"prev_close":10.82,"prev_high":11.43,"prev_low":10.57,"high_20d":11.43,"ref_5d_high":11.43,"ref_5d_low":7.72,"ref_5d_avg_high":10.335,"ref_5d_avg_low":8.902,"ref_5d_avg_range":1.433,"sr14":{"levels":[{"lo":5.26,"hi":5.5,"mid":5.328,"touches":5,"last_touch_days_ago":8},{"lo":5.75,"hi":5.98,"mid":5.8963,"touches":4,"last_touch_days_ago":8},{"lo":6.08,"hi":6.33,"mid":6.1933,"touches":3,"last_touch_days_ago":6},{"lo":6.51,"hi":6.58,"mid":6.545,"touches":2,"last_touch_days_ago":11},{"lo":6.975,"hi":7.22,"mid":7.125,"touches":3,"last_touch_days_ago":5},{"lo":8.48,"hi":8.74,"mid":8.61,"touches":2,"last_touch_days_ago":2},{"lo":9.42,"hi":9.68,"mid":9.51,"touches":3,"last_touch_days_ago":1},{"lo":10.57,"hi":10.8,"mid":10.685,"touches":2,"last_touch_days_ago":0},{"lo":11.275,"hi":11.43,"mid":11.3525,"touches":2,"last_touch_days_ago":0}],"high":11.43,"low":5.26,"atr":1.2064,"sessions":14,"tol":0.3016}}