{"symbol":"SPY","for_date":"2026-05-29","built":"2026-09-29T23:53:57-04:00","sessions":["2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28"],"vol_per_min":[486239.0,184772.4,168166.1,139718.9,147885.6,173881.1,144032.5,120074.7,126413.9,104809.9,148954.6,117698.3,144465.9,112301.4,117514.3,187014.8,150145.1,137588.4,144618.6,133872.6,139772.7,129995.8,152936.6,120791.4,143652.8,115648.0,109061.5,94005.8,94324.2,119519.6,150630.9,107500.1,120884.4,76598.5,85254.9,90317.9,98541.1,111099.4,117804.9,80078.4,78248.9,83444.6,111943.9,146976.6,134691.8,123443.2,137324.9,121939.9,114833.0,104939.9,121318.8,130901.9,105418.9,99222.9,94480.2,109096.2,84609.9,169022.4,99231.6,172648.8,132813.3,136307.4,123803.2,115136.6,106292.3,103337.8,116944.9,73193.8,77590.7,74121.1,76113.1,81812.7,67790.4,75202.6,54833.9,87277.3,86902.9,76881.1,75599.6,83812.9,61945.3,70082.4,69910.9,68432.9,65494.9,87798.9,70184.1,76826.6,67654.9,64699.0,100574.5,107059.9,86065.8,82046.8,83817.5,96915.6,76167.9,75663.9,62949.7,57337.9,71858.2,82385.1,64370.8,97782.5,101698.1,131434.7,126037.0,104819.4,101077.5,88942.4,71737.0,79427.4,69164.0,74160.4,72393.4,84860.9,71837.8,74939.6,89996.4,75504.6,93964.8,82936.6,136249.2,77616.8,84133.6,74997.4,75659.0,72239.4,58567.5,52932.4,63015.0,56418.7,58193.6,88233.5,87703.4,76228.0,91764.6,75444.9,52468.7,58499.1,76550.5,72442.5,57654.6,54436.4,85719.7,63814.1,63965.7,72046.3,50312.8,68881.9,85326.8,53499.4,53160.1,69852.4,49406.1,44380.0,62551.4,43817.9,42059.6,45777.1,53201.6,48851.1,42769.9,73750.0,50075.6,53757.6,71177.9,49177.0,60152.9,70831.5,62818.0,58701.0,48857.9,59404.0,72747.6,390454.4,78930.1,66863.9,62359.1,70242.9,68772.5,101061.1,68400.9,59922.6,87729.4,63989.1,53059.5,56676.0,46380.3,56557.4,43353.8,67559.2,80371.8,65129.6,64968.9,74546.7,65702.6,48974.9,66607.6,62107.6,49527.3,55004.5,65461.4,80587.9,87563.1,62930.1,60771.0,58793.5,54871.9,58033.9,72002.3,62605.4,119920.0,60245.1,60321.4,59891.7,69059.5,50106.6,53184.5,57358.6,81411.4,89780.6,86112.8,65759.1,54085.4,79511.1,83409.5,94732.1,60243.4,60630.9,98785.1,70878.1,72071.3,69852.9,69429.4,82958.9,62583.2,55605.5,82439.0,95488.1,107954.3,84152.1,63314.9,63972.1,58770.6,56735.7,66647.4,48295.8,67056.5,56682.9,81119.0,55936.2,83982.9,54356.9,61377.1,67402.8,55576.8,75022.2,58220.8,61879.2,61956.8,59041.2,58451.1,55763.5,75332.8,74220.0,64974.2,66287.8,62357.8,63809.1,158547.6,90142.4,91337.4,99553.7,121091.9,91405.4,74231.9,84974.1,52491.2,62531.4,85435.0,70421.6,71724.6,111506.6,91488.4,94056.5,82534.7,57660.1,75726.1,57572.6,74167.3,62092.1,82516.1,80763.6,57686.0,75981.4,78343.6,89912.4,58008.6,74769.6,105521.6,56743.5,73475.5,57005.8,56473.8,63350.4,70911.9,60584.9,87538.7,84391.2,72912.2,58749.8,77068.9,63415.4,71566.1,82111.4,87434.2,54995.5,83769.5,73476.6,92519.8,51454.1,71864.1,91248.4,85797.0,102030.9,81476.6,82559.6,72428.7,78310.3,104545.1,134456.6,113808.1,141291.7,90665.8,76404.0,87013.6,98154.1,79158.4,77521.2,96735.1,78597.4,84226.6,71351.7,71893.8,73180.9,81460.5,77875.4,91283.6,69125.8,79868.1,110755.2,89070.9,99334.4,81810.6,104721.5,83700.6,90016.2,172923.8,114401.6,131609.7,107432.7,143794.1,97971.5,127430.8,100817.9,167351.4,104152.3,106964.6,129568.0,141123.0,147150.0,127436.7,114220.4,157207.7,165445.6,177546.6,147325.4,147475.8,180845.3,379030.6,340782.1,268610.7,260148.4,297761.4,406909.2,422482.4,479428.1,652507.6,1609852.4],"cum_vol":[486239.0,671011.4,839177.4,978896.4,1126782.0,1300663.1,1444695.6,1564770.3,1691184.2,1795994.1,1944948.7,2062647.0,2207112.9,2319414.3,2436928.6,2623943.4,2774088.4,2911676.9,3056295.5,3190168.1,3329940.9,3459936.6,3612873.3,3733664.6,3877317.4,3992965.4,4102026.9,4196032.7,4290356.9,4409876.5,4560507.4,4668007.5,4788891.9,4865490.4,4950745.3,5041063.2,5139604.3,5250703.6,5368508.5,5448586.9,5526835.9,5610280.5,5722224.4,5869200.9,6003892.7,6127335.9,6264660.8,6386600.7,6501433.7,6606373.6,6727692.4,6858594.3,6964013.1,7063236.0,7157716.2,7266812.4,7351422.4,7520444.7,7619676.3,7792325.1,7925138.4,8061445.7,8185248.9,8300385.5,8406677.8,8510015.6,8626960.5,8700154.3,8777745.0,8851866.1,8927979.3,9009792.0,9077582.4,9152784.9,9207618.9,9294896.1,9381799.0,9458680.1,9534279.7,9618092.6,9680037.9,9750120.3,9820031.2,9888464.1,9953959.0,10041757.9,10111942.0,10188768.6,10256423.5,10321122.5,10421697.0,10528756.9,10614822.6,10696869.4,10780686.9,10877602.6,10953770.5,11029434.4,11092384.1,11149722.0,11221580.2,11303965.4,11368336.1,11466118.6,11567816.8,11699251.5,11825288.5,11930107.9,12031185.4,12120127.8,12191864.8,12271292.1,12340456.1,12414616.6,12487009.9,12571870.8,12643708.6,12718648.1,12808644.6,12884149.2,12978114.0,13061050.6,13197299.8,13274916.6,13359050.1,13434047.5,13509706.5,13581945.9,13640513.4,13693445.8,13756460.8,13812879.5,13871073.1,13959306.6,14047010.1,14123238.1,14215002.6,14290447.5,14342916.2,14401415.3,14477965.8,14550408.3,14608062.9,14662499.4,14748219.1,14812033.1,14875998.9,14948045.1,14998357.9,15067239.8,15152566.6,15206066.0,15259226.1,15329078.6,15378484.6,15422864.6,15485416.0,15529233.9,15571293.4,15617070.6,15670272.1,15719123.3,15761893.2,15835643.2,15885718.9,15939476.5,16010654.4,16059831.4,16119984.3,16190815.8,16253633.8,16312334.8,16361192.6,16420596.6,16493344.2,16883798.6,16962728.8,17029592.6,17091951.7,17162194.6,17230967.1,17332028.2,17400429.1,17460351.7,17548081.1,17612070.2,17665129.7,17721805.7,17768186.0,17824743.4,17868097.2,17935656.4,18016028.2,18081157.8,18146126.7,18220673.4,18286376.0,18335350.9,18401958.5,18464066.1,18513593.4,18568597.9,18634059.2,18714647.1,18802210.2,18865140.4,18925911.4,18984704.9,19039576.8,19097610.6,19169612.9,19232218.4,19352138.4,19412383.4,19472704.8,19532596.5,19601656.0,19651762.6,19704947.1,19762305.8,19843717.2,19933497.8,20019610.6,20085369.6,20139455.1,20218966.1,20302375.6,20397107.8,20457351.1,20517982.0,20616767.1,20687645.3,20759716.6,20829569.5,20898998.9,20981957.8,21044541.0,21100146.5,21182585.5,21278073.6,21386027.9,21470179.9,21533494.9,21597466.9,21656237.5,21712973.2,21779620.6,21827916.4,21894972.9,21951655.8,22032774.8,22088711.0,22172693.9,22227050.9,22288428.0,22355830.8,22411407.6,22486429.8,22544650.6,22606529.8,22668486.6,22727527.8,22785978.9,22841742.4,22917075.1,22991295.1,23056269.4,23122557.1,23184914.9,23248724.1,23407271.7,23497414.1,23588751.5,23688305.2,23809397.1,23900802.4,23975034.4,24060008.4,24112499.6,24175031.0,24260466.0,24330887.6,24402612.1,24514118.7,24605607.1,24699663.6,24782198.3,24839858.4,24915584.5,24973157.1,25047324.4,25109416.4,25191932.5,25272696.1,25330382.1,25406363.4,25484707.1,25574619.5,25632628.1,25707397.7,25812919.4,25869662.9,25943138.4,26000144.1,26056617.9,26119968.3,26190880.2,26251465.1,26339003.8,26423395.0,26496307.2,26555057.0,26632125.9,26695541.4,26767107.4,26849218.9,26936653.1,26991648.6,27075418.1,27148894.7,27241414.5,27292868.6,27364732.7,27455981.1,27541778.1,27643808.9,27725285.5,27807845.1,27880273.8,27958584.1,28063129.1,28197585.7,28311393.8,28452685.5,28543351.3,28619755.3,28706768.9,28804923.1,28884081.5,28961602.7,29058337.8,29136935.1,29221161.8,29292513.5,29364407.3,29437588.2,29519048.7,29596924.1,29688207.8,29757333.6,29837201.7,29947956.9,30037027.9,30136362.3,30218172.9,30322894.4,30406595.1,30496611.3,30669535.1,30783936.6,30915546.4,31022979.1,31166773.2,31264744.7,31392175.5,31492993.4,31660344.7,31764497.0,31871461.6,32001029.6,32142152.6,32289302.6,32416739.3,32530959.7,32688167.4,32853613.1,33031159.6,33178485.0,33325960.8,33506806.1,33885836.7,34226618.8,34495229.5,34755377.9,35053139.3,35460048.5,35882530.9,36361959.1,37014466.6,38624319.0],"abs_move_pct":[0.0408,0.0787,0.0918,0.0965,0.094,0.1184,0.1269,0.1349,0.1419,0.14,0.1131,0.1321,0.1392,0.1459,0.1649,0.1757,0.2083,0.1995,0.183,0.1706,0.1424,0.1427,0.1333,0.1268,0.1358,0.1385,0.1409,0.1474,0.1574,0.1553,0.138,0.1333,0.1444,0.1543,0.1484,0.1602,0.1475,0.1552,0.158,0.1652,0.1533,0.1578,0.1705,0.1774,0.1613,0.152,0.1806,0.1698,0.1811,0.1915,0.2025,0.2099,0.2024,0.1923,0.1823,0.1909,0.201,0.1861,0.1858,0.1868,0.1942,0.1856,0.2031,0.2056,0.1996,0.2078,0.1969,0.1908,0.1926,0.1905,0.2111,0.196,0.188,0.1911,0.2087,0.2227,0.2292,0.228,0.2382,0.2384,0.2466,0.2507,0.2402,0.2487,0.2441,0.2493,0.2476,0.2418,0.2517,0.246,0.2486,0.2621,0.2689,0.268,0.2651,0.2796,0.2707,0.2758,0.2704,0.2668,0.258,0.2557,0.2546,0.2512,0.2544,0.2829,0.2929,0.2773,0.2842,0.302,0.308,0.3058,0.3071,0.315,0.3165,0.3199,0.3113,0.3122,0.3262,0.3254,0.3183,0.3132,0.3045,0.3067,0.3158,0.3154,0.3282,0.309,0.304,0.316,0.3086,0.31,0.3184,0.3346,0.3375,0.339,0.3454,0.3468,0.3388,0.3445,0.3449,0.3567,0.353,0.3562,0.3568,0.3585,0.3655,0.3521,0.3571,0.3575,0.3609,0.3552,0.3474,0.3542,0.3604,0.3658,0.3701,0.3676,0.3615,0.365,0.3663,0.3637,0.3637,0.3567,0.3473,0.3385,0.3436,0.3466,0.3423,0.3305,0.3199,0.3229,0.3215,0.3229,0.3237,0.3221,0.3246,0.3276,0.3339,0.3292,0.3399,0.3293,0.3186,0.3137,0.31,0.3057,0.3062,0.305,0.3099,0.3067,0.3156,0.3214,0.317,0.3222,0.322,0.3268,0.3273,0.3283,0.3271,0.3217,0.3149,0.3158,0.3218,0.3254,0.3258,0.3174,0.3172,0.3181,0.3302,0.3321,0.3471,0.3502,0.3446,0.3451,0.3439,0.3439,0.334,0.3333,0.3353,0.3392,0.3474,0.3462,0.3449,0.3442,0.3404,0.3522,0.3473,0.3466,0.3372,0.3309,0.3457,0.3529,0.3548,0.3498,0.3561,0.3637,0.3604,0.3665,0.3719,0.3764,0.3865,0.3866,0.375,0.3665,0.3624,0.3813,0.3788,0.3858,0.3888,0.3936,0.395,0.3919,0.3998,0.3903,0.3957,0.394,0.3949,0.3904,0.3957,0.3917,0.3851,0.3852,0.3797,0.381,0.3792,0.3834,0.3828,0.3809,0.3779,0.371,0.3822,0.3793,0.3949,0.3951,0.3844,0.3899,0.3959,0.3999,0.3968,0.3936,0.3875,0.3876,0.394,0.3945,0.3938,0.3916,0.3935,0.3908,0.3911,0.3919,0.3966,0.3909,0.3916,0.3913,0.3862,0.3809,0.3775,0.3701,0.3713,0.3656,0.3593,0.3714,0.3684,0.3733,0.3693,0.3678,0.3553,0.3622,0.3626,0.3583,0.364,0.368,0.3644,0.3633,0.3507,0.3531,0.3513,0.3482,0.3443,0.3472,0.3505,0.3489,0.333,0.3272,0.3152,0.3125,0.3158,0.3174,0.3215,0.3138,0.3223,0.2948,0.2891,0.2957,0.3006,0.2964,0.3066,0.3079,0.3171,0.3183,0.3272,0.3219,0.3231,0.32,0.3295,0.3292,0.3258,0.3336,0.329,0.331,0.32,0.3225,0.3225,0.3264,0.331,0.3365,0.3356,0.3358,0.3342,0.3324,0.336,0.3328,0.3392,0.3356,0.3348,0.3257,0.33,0.3349,0.3342,0.3357,0.3332,0.331,0.3345,0.3339,0.3339,0.3367,0.3474,0.3485,0.3466,0.3367,0.3366,0.3377,0.3412,0.3528,0.3517,0.3497,0.3515,0.3503,0.3397,0.3438],"open5_vol":1126782.0,"days":14,"atr14":6.935357142857121,"adv14":46731863,"avg_range_pct14":0.794,"prev_close":754.6,"prev_high":755.15,"prev_low":749.23,"high_20d":755.15,"ref_5d_high":755.15,"ref_5d_low":737.03,"ref_5d_avg_high":750.494,"ref_5d_avg_low":745.466,"ref_5d_avg_range":5.028,"sr14":{"levels":[{"lo":731.53,"hi":731.83,"mid":731.68,"touches":2,"last_touch_days_ago":6},{"lo":733.39,"hi":734.57,"mid":733.95,"touches":3,"last_touch_days_ago":5},{"lo":735.47,"hi":737.03,"mid":736.3167,"touches":3,"last_touch_days_ago":4},{"lo":737.65,"hi":738.84,"mid":738.1325,"touches":4,"last_touch_days_ago":6},{"lo":740.79,"hi":741.87,"mid":741.3583,"touches":3,"last_touch_days_ago":5},{"lo":743.46,"hi":744.87,"mid":744.056,"touches":5,"last_touch_days_ago":3},{"lo":748.22,"hi":749.53,"mid":748.858,"touches":5,"last_touch_days_ago":0},{"lo":751.38,"hi":752.13,"mid":751.755,"touches":2,"last_touch_days_ago":1}],"high":755.15,"low":731.53,"atr":6.9354,"sessions":14,"tol":1.7338}}