{"symbol":"SOUN","for_date":"2026-05-29","built":"2026-09-29T23:53:57-04:00","sessions":["2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28"],"vol_per_min":[679691.1,213546.4,176290.9,180001.9,202190.9,146680.3,154982.4,155641.3,154331.1,117840.0,108094.7,121701.9,104750.7,156139.6,110751.3,137111.6,115531.9,108301.2,102390.5,102677.9,114012.1,101479.3,107405.3,94283.9,79722.4,78542.7,100716.4,77582.9,81180.1,151785.0,93241.6,111540.2,99104.5,110068.7,92792.1,65515.2,84588.6,88678.1,61267.9,95664.2,82444.6,66473.3,71730.6,92247.8,115440.1,90275.2,78683.0,71390.6,71223.4,70383.3,81288.1,100074.6,77008.1,77138.2,60589.0,59883.9,50027.4,43927.7,62898.2,77474.1,89922.9,71602.1,59538.1,84732.4,75753.1,56393.5,57491.4,57543.9,59747.1,60951.6,79991.2,77334.4,60245.8,63624.5,56031.8,59753.8,61710.6,57036.6,39217.2,64404.4,47488.6,58545.1,56406.6,61594.7,55694.1,58134.5,59508.7,55271.3,52171.0,55513.2,49914.0,70001.5,56852.3,52375.9,47684.3,43626.9,52563.1,51149.7,57969.8,47694.7,70003.6,49649.9,70939.9,47459.4,60747.1,70081.3,68137.7,55721.9,46678.2,59579.1,43228.2,68041.0,81526.6,68483.7,51629.4,76960.5,82624.9,39568.4,63259.1,57092.2,77321.3,59259.9,49500.7,40781.9,44116.9,38799.3,40036.9,57783.4,30996.9,40159.9,36457.1,35551.4,31330.9,28078.3,41882.4,40055.1,42417.4,41744.6,50604.7,46589.9,52845.1,40533.9,34792.8,34488.8,53821.1,37750.9,38470.9,51742.9,39500.1,35307.2,42703.9,39695.1,42465.1,53579.9,34087.1,28105.2,31000.6,41940.9,32826.4,30713.2,35603.0,45264.1,36224.0,40503.1,40204.1,40065.9,38022.1,27077.1,34330.5,36387.6,32786.9,38877.1,45849.1,45689.6,48934.2,60719.7,63290.4,40954.8,51227.2,42633.9,37875.5,47197.7,55670.2,51001.7,60379.3,36551.6,58971.2,31788.4,62147.2,24375.0,82744.3,42562.1,33705.9,37586.4,40997.3,42706.4,40980.3,47660.4,41798.3,40148.8,35482.7,29555.2,34888.9,55837.9,30352.9,59424.6,62781.7,39905.7,39667.4,65994.7,50891.1,40825.7,53512.6,41710.6,43263.4,46408.3,46950.6,35891.5,37714.9,44794.8,43083.5,48951.6,57174.7,36921.6,29231.6,35426.9,83341.1,48632.1,59603.5,48261.6,46509.7,39737.1,44061.4,40071.9,43880.9,51866.1,50836.3,42325.8,55703.9,45506.4,44104.5,60222.4,42730.0,51186.2,41414.0,48915.4,43787.9,36942.1,40333.9,41733.8,33656.3,63860.6,31459.9,58035.2,50336.9,40065.5,41408.6,46459.4,54249.3,36687.9,46892.1,50308.6,37303.5,29562.2,55985.6,59784.3,41696.6,45260.4,47407.0,35074.3,58758.6,38083.8,38614.1,29287.9,52044.9,36338.4,49358.6,49147.5,43724.5,34011.1,32001.1,52179.6,30360.8,35934.7,62190.3,46922.3,61188.9,41943.6,48209.6,43631.3,43864.1,48933.4,45716.9,41631.1,71942.4,53624.6,53485.9,60333.9,48203.4,48638.1,49545.1,41250.4,35602.1,33586.6,27864.9,30612.9,39603.2,28584.7,33366.2,30654.1,31809.4,41900.1,26287.5,30705.1,44986.0,50292.9,45774.2,54000.4,51380.4,50757.9,29650.9,34985.9,47196.4,39952.4,49747.6,43754.7,44956.9,48473.1,86950.6,119140.0,45386.3,61134.5,42865.9,45894.2,37698.6,33038.3,37006.7,38118.1,35906.9,60596.4,40783.4,35510.2,53767.1,41893.1,37765.9,37998.9,35067.2,46019.8,24880.1,37931.6,34303.4,47639.4,34436.9,48071.1,44877.1,49613.0,54682.4,39869.8,49610.5,76492.7,56845.2,47985.3,42943.5,35410.6,36607.0,51830.6,44738.5,32921.6,53825.9,49264.9,39556.2,35919.7,46221.1,36771.4,44575.4,40084.3,48406.5,43844.6,61353.6,42719.4,83885.2,88234.4,67411.6,77609.5,125315.4,153535.4,124631.9,146787.4,209740.4,400731.1],"cum_vol":[679691.1,893237.5,1069528.4,1249530.3,1451721.1,1598401.4,1753383.9,1909025.1,2063356.2,2181196.2,2289290.9,2410992.8,2515743.5,2671883.1,2782634.4,2919746.1,3035278.0,3143579.2,3245969.7,3348647.6,3462659.7,3564139.0,3671544.3,3765828.2,3845550.6,3924093.3,4024809.6,4102392.6,4183572.6,4335357.6,4428599.3,4540139.5,4639244.0,4749312.7,4842104.8,4907620.0,4992208.6,5080886.7,5142154.6,5237818.8,5320263.4,5386736.7,5458467.4,5550715.1,5666155.3,5756430.5,5835113.5,5906504.1,5977727.6,6048110.9,6129399.0,6229473.6,6306481.7,6383619.9,6444208.9,6504092.8,6554120.2,6598047.9,6660946.1,6738420.3,6828343.1,6899945.3,6959483.4,7044215.7,7119968.8,7176362.3,7233853.7,7291397.6,7351144.7,7412096.4,7492087.6,7569421.9,7629667.7,7693292.2,7749324.0,7809077.8,7870788.4,7927825.0,7967042.2,8031446.6,8078935.2,8137480.3,8193886.9,8255481.6,8311175.8,8369310.3,8428819.0,8484090.3,8536261.3,8591774.5,8641688.5,8711690.0,8768542.3,8820918.2,8868602.5,8912229.4,8964792.6,9015942.3,9073912.1,9121606.8,9191610.4,9241260.2,9312200.1,9359659.4,9420406.6,9490487.9,9558625.6,9614347.5,9661025.7,9720604.9,9763833.1,9831874.1,9913400.6,9981884.4,10033513.8,10110474.3,10193099.1,10232667.6,10295926.7,10353018.9,10430340.2,10489600.1,10539100.8,10579882.6,10623999.6,10662798.9,10702835.7,10760619.1,10791616.0,10831775.9,10868232.9,10903784.4,10935115.3,10963193.6,11005076.0,11045131.1,11087548.4,11129293.1,11179897.8,11226487.7,11279332.9,11319866.8,11354659.6,11389148.4,11442969.5,11480720.4,11519191.2,11570934.1,11610434.2,11645741.4,11688445.3,11728140.4,11770605.5,11824185.4,11858272.6,11886377.8,11917378.4,11959319.2,11992145.6,12022858.9,12058461.9,12103725.9,12139949.9,12180453.0,12220657.1,12260723.1,12298745.2,12325822.4,12360152.9,12396540.5,12429327.4,12468204.6,12514053.7,12559743.4,12608677.6,12669397.3,12732687.7,12773642.5,12824869.7,12867503.6,12905379.1,12952576.8,13008247.0,13059248.7,13119628.0,13156179.6,13215150.9,13246939.2,13309086.4,13333461.4,13416205.7,13458767.8,13492473.7,13530060.1,13571057.4,13613763.8,13654744.1,13702404.5,13744202.8,13784351.6,13819834.3,13849389.5,13884278.4,13940116.3,13970469.1,14029893.8,14092675.5,14132581.2,14172248.6,14238243.4,14289134.5,14329960.2,14383472.9,14425183.4,14468446.8,14514855.1,14561805.7,14597697.2,14635412.1,14680206.9,14723290.4,14772241.9,14829416.6,14866338.2,14895569.8,14930996.7,15014337.9,15062969.9,15122573.4,15170835.1,15217344.8,15257081.9,15301143.3,15341215.2,15385096.1,15436962.3,15487798.6,15530124.4,15585828.3,15631334.7,15675439.2,15735661.6,15778391.6,15829577.9,15870991.9,15919907.2,15963695.1,16000637.1,16040971.1,16082704.9,16116361.1,16180221.8,16211681.6,16269716.9,16320053.7,16360119.2,16401527.9,16447987.2,16502236.5,16538924.4,16585816.5,16636125.1,16673428.6,16702990.8,16758976.4,16818760.7,16860457.4,16905717.8,16953124.8,16988199.1,17046957.7,17085041.5,17123655.6,17152943.6,17204988.4,17241326.9,17290685.4,17339832.9,17383557.4,17417568.6,17449569.7,17501749.4,17532110.1,17568044.9,17630235.1,17677157.4,17738346.3,17780289.9,17828499.6,17872130.9,17915995.0,17964928.4,18010645.3,18052276.4,18124218.7,18177843.4,18231329.2,18291663.1,18339866.5,18388504.6,18438049.7,18479300.1,18514902.2,18548488.8,18576353.7,18606966.6,18646569.8,18675154.5,18708520.7,18739174.9,18770984.3,18812884.4,18839171.9,18869877.0,18914863.0,18965155.9,19010930.1,19064930.6,19116310.9,19167068.9,19196719.7,19231705.6,19278901.9,19318854.4,19368602.0,19412356.7,19457313.6,19505786.8,19592737.4,19711877.4,19757263.7,19818398.2,19861264.1,19907158.4,19944856.9,19977895.2,20014901.9,20053020.0,20088926.9,20149523.4,20190306.8,20225817.0,20279584.1,20321477.2,20359243.1,20397242.0,20432309.2,20478329.0,20503209.1,20541140.7,20575444.1,20623083.4,20657520.3,20705591.4,20750468.5,20800081.5,20854763.9,20894633.6,20944244.1,21020736.9,21077582.1,21125567.4,21168510.9,21203921.5,21240528.5,21292359.1,21337097.6,21370019.3,21423845.1,21473110.0,21512666.2,21548585.9,21594807.0,21631578.4,21676153.9,21716238.1,21764644.6,21808489.3,21869842.9,21912562.4,21996447.6,22084681.9,22152093.5,22229703.0,22355018.4,22508553.7,22633185.6,22779972.9,22989713.3,23390444.4],"abs_move_pct":[0.8025,1.2035,1.2163,1.1676,1.2773,1.3044,1.4534,1.5193,1.4618,1.4485,1.2904,1.4738,1.5514,1.5683,1.6024,1.4965,1.5666,1.5886,1.47,1.4947,1.4809,1.4164,1.3665,1.3988,1.423,1.4668,1.4473,1.5175,1.5911,1.6977,1.758,1.7486,1.6776,1.6907,1.7589,1.6212,1.4902,1.4439,1.373,1.2933,1.2541,1.2252,1.3334,1.3426,1.2337,1.285,1.356,1.3182,1.434,1.3903,1.4026,1.3764,1.3285,1.3816,1.3412,1.3761,1.3886,1.3632,1.4003,1.4755,1.5748,1.5772,1.5873,1.6439,1.6652,1.7383,1.6151,1.5458,1.5227,1.5719,1.7037,1.7015,1.6227,1.681,1.6447,1.7163,1.6676,1.7097,1.7227,1.5889,1.6609,1.6354,1.6277,1.6594,1.6429,1.6144,1.5509,1.521,1.4934,1.4945,1.4695,1.526,1.5884,1.6165,1.5879,1.5853,1.5208,1.5694,1.5861,1.6263,1.6377,1.6175,1.6632,1.7071,1.7712,1.8617,1.895,1.8687,1.9129,1.8914,1.8952,1.9043,1.9005,1.9477,1.9743,1.9573,1.9766,1.8939,1.8711,1.8973,1.9486,1.9586,1.8789,1.8172,1.8094,1.8022,1.7614,1.7616,1.7718,1.6817,1.6544,1.6893,1.7678,1.7362,1.7,1.7177,1.7281,1.7497,1.712,1.7386,1.7563,1.7452,1.7665,1.7597,1.7273,1.7057,1.7001,1.6775,1.7399,1.7658,1.7312,1.7059,1.7292,1.7475,1.7675,1.753,1.7993,1.8074,1.809,1.8139,1.8175,1.775,1.713,1.693,1.6898,1.6713,1.7542,1.7359,1.7397,1.8049,1.8067,1.8451,1.9021,1.8951,2.0596,2.0335,2.0647,2.0483,2.0785,2.0833,2.1014,2.1024,2.117,2.1249,2.1464,2.1161,2.0848,2.1065,2.1411,2.1566,2.1666,2.266,2.2759,2.2874,2.3278,2.3173,2.2708,2.293,2.2604,2.2854,2.2904,2.3273,2.3121,2.3317,2.3355,2.3556,2.3549,2.3559,2.3815,2.3627,2.4341,2.4004,2.4313,2.4736,2.379,2.3542,2.367,2.3097,2.3213,2.2794,2.2662,2.2243,2.2818,2.2471,2.2339,2.2044,2.1728,2.2395,2.1801,2.1963,2.1853,2.1634,2.1488,2.2016,2.1765,2.108,2.0947,2.1597,2.1396,2.1448,2.1532,2.12,2.1126,2.1446,2.0481,2.0893,2.0813,2.0555,2.0871,2.0847,2.1145,2.1443,2.2042,2.1501,2.1099,2.09,2.0828,2.1427,2.1724,2.1477,2.1647,2.1488,2.1741,2.1621,2.114,2.1573,2.2136,2.197,2.296,2.305,2.2511,2.255,2.2657,2.29,2.286,2.3154,2.2732,2.3089,2.3259,2.3066,2.2675,2.2547,2.2551,2.2514,2.2745,2.376,2.4526,2.4645,2.3506,2.3525,2.3851,2.4523,2.548,2.5292,2.4778,2.4326,2.4806,2.4002,2.3598,2.3535,2.2814,2.2421,2.2335,2.2476,2.2807,2.2756,2.2778,2.2518,2.2281,2.3082,2.3247,2.3992,2.3415,2.3312,2.405,2.3484,2.2989,2.3028,2.2403,2.305,2.2902,2.263,2.2671,2.2545,2.4127,2.3742,2.3031,2.2691,2.2618,2.2755,2.2741,2.3884,2.3534,2.3391,2.3438,2.3255,2.2896,2.2752,2.2389,2.3242,2.3522,2.318,2.2764,2.2573,2.231,2.2661,2.3234,2.332,2.3293,2.2949,2.2756,2.2782,2.2626,2.2365,2.1942,2.2154,2.2145,2.306,2.3336,2.3365,2.3016,2.3486,2.3386,2.356,2.2668,2.2225,2.2615,2.2384,2.2338,2.2221,2.2277,2.2663,2.2622,2.2489,2.2863,2.2937,2.2937,2.2647,2.3224,2.2906,2.3598,2.3782,2.3551,2.3237,2.1976,2.2754,2.2974,2.2279,2.2438,2.1907],"open5_vol":1451721.1,"days":14,"atr14":0.5392928571428572,"adv14":25917497,"avg_range_pct14":5.78,"prev_close":8.56,"prev_high":8.78,"prev_low":7.945,"high_20d":10.045,"ref_5d_high":8.84,"ref_5d_low":7.93,"ref_5d_avg_high":8.537,"ref_5d_avg_low":8.051,"ref_5d_avg_range":0.486,"sr14":{"levels":[{"lo":7.85,"hi":7.945,"mid":7.8987,"touches":4,"last_touch_days_ago":0},{"lo":8.05,"hi":8.18,"mid":8.1264,"touches":7,"last_touch_days_ago":2},{"lo":8.2451,"hi":8.36,"mid":8.319,"touches":5,"last_touch_days_ago":1},{"lo":8.38,"hi":8.44,"mid":8.4117,"touches":3,"last_touch_days_ago":2},{"lo":8.535,"hi":8.65,"mid":8.586,"touches":5,"last_touch_days_ago":5},{"lo":8.78,"hi":8.84,"mid":8.8,"touches":3,"last_touch_days_ago":0}],"high":8.92,"low":7.85,"atr":0.5393,"sessions":14,"tol":0.1348}}