{"symbol":"SOC","for_date":"2026-05-29","built":"2026-09-29T23:53:57-04:00","sessions":["2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28"],"vol_per_min":[44302.2,9491.1,5365.9,9753.7,4951.8,8009.4,7593.5,4013.3,5006.3,4323.9,14496.5,11442.2,9875.0,4810.6,7014.1,8949.9,3405.4,6259.6,5050.1,3956.4,5690.9,5471.4,3262.2,7679.1,11112.5,7167.7,5998.1,4778.7,5601.6,3560.6,4767.8,4268.9,4365.2,5832.7,5443.1,4875.6,3324.1,3356.7,4543.5,3115.5,4863.1,8502.4,4478.5,6438.4,4261.6,3910.9,7757.5,6211.2,3505.9,6751.1,2768.7,4091.5,3945.7,7042.5,3955.5,6155.2,2612.2,3100.5,3895.8,4160.8,4750.1,6631.7,3113.2,2839.4,3460.6,10692.9,2949.1,3115.6,1811.3,2881.4,2563.2,2547.5,3877.8,2427.9,1719.5,3200.6,4011.1,2810.4,4368.4,3410.1,7483.1,3146.9,3656.3,2970.9,13186.5,6165.8,2869.0,3902.8,6080.5,3712.4,4375.8,8702.9,5231.8,4325.9,2511.6,1714.4,4699.1,4541.8,2866.6,4745.1,2718.6,4234.6,3943.8,3376.2,3612.6,2686.2,4156.9,2223.1,2870.3,4109.4,1961.6,2264.9,2502.8,2357.7,3796.7,3249.4,3965.8,3984.9,4714.2,1875.9,2378.1,2038.9,1695.7,4418.0,2679.1,2729.9,1778.2,3140.2,2432.0,2368.3,2340.7,3655.5,3153.9,3085.2,2570.4,7911.9,4444.1,3862.8,2224.6,4317.2,2905.6,2207.8,3262.8,3583.6,4246.0,1879.7,3078.4,2736.1,2501.6,10872.4,2485.4,5063.1,2985.0,3727.6,3892.6,2131.2,3888.6,1856.0,2139.4,1345.9,2482.8,3042.8,3050.7,4144.2,3523.2,2701.1,7489.4,2912.4,3103.3,5599.1,3649.3,7289.2,5710.0,3361.8,2455.6,2306.4,3222.5,5853.4,2841.4,4452.7,8865.6,1754.3,5825.7,5323.4,3654.0,2204.0,5288.0,2631.6,10140.8,2498.1,4597.7,3537.2,5810.1,3051.9,5998.2,4229.9,4750.4,2390.4,3203.6,3484.4,5494.0,2293.7,8058.8,3147.5,2242.6,3769.6,3650.6,2587.4,3853.2,1878.1,2043.4,4535.0,2599.8,2248.1,3223.9,4024.4,2641.0,1884.7,994.6,7463.3,5122.6,2518.5,4327.7,3190.4,5222.0,2366.7,3284.5,3388.1,4065.5,5674.5,3120.0,4589.4,3914.1,2844.4,3183.1,5331.7,2561.4,4987.8,3045.0,2848.6,6642.3,2699.7,2075.6,1644.9,3836.0,3728.0,2875.3,2354.0,2557.6,5990.3,2819.8,2694.5,2283.0,4082.3,2913.4,2863.2,2211.5,1909.4,3867.0,4969.1,1852.6,2561.1,4331.6,4022.9,4578.9,4592.6,2641.3,4895.1,2638.8,4322.8,2436.9,3578.6,3307.3,7736.9,3305.9,2710.4,3261.2,4500.6,3093.5,2778.4,2722.5,3678.2,3026.9,1968.1,2421.6,4465.5,2666.9,4910.7,3540.7,6109.9,5213.7,7796.8,3431.1,5464.1,6408.2,3622.6,7055.1,2574.7,3781.9,4466.7,3041.9,2079.4,3249.2,6141.4,4884.3,5121.3,2754.4,4133.6,2960.5,1922.1,2494.4,2682.4,5801.1,3318.8,3651.1,6311.4,3899.8,5341.5,4279.3,6217.4,6021.3,8262.6,21687.5,4019.3,6323.4,8946.9,2830.9,6597.5,5248.1,3952.8,6265.7,5084.4,8522.6,10390.6,3135.7,2966.1,3529.0,4911.5,3367.4,6143.6,5775.0,10683.9,4986.1,8697.8,4441.4,3148.5,5040.6,3987.1,6867.3,3991.6,4350.9,4910.1,3607.8,5492.7,2933.1,7076.5,6287.4,5338.8,37172.4,9142.4,5626.1,9760.6,8852.8,49308.9,20575.9,21466.5,27769.6,19334.0,20990.3,8588.9,13676.8,12587.1,14918.9,12770.7,12430.9,20613.8,11547.7,13998.8,14867.9,15303.2,20231.3,19477.7,22499.9,21626.1,25835.8,41289.6,35589.6,41052.4,72650.4,110074.6],"cum_vol":[44302.2,53793.3,59159.2,68912.9,73864.7,81874.1,89467.6,93480.9,98487.1,102811.0,117307.5,128749.7,138624.7,143435.3,150449.4,159399.4,162804.8,169064.4,174114.6,178070.9,183761.8,189233.1,192495.4,200174.4,211286.9,218454.6,224452.8,229231.5,234833.1,238393.7,243161.5,247430.4,251795.6,257628.3,263071.4,267947.0,271271.1,274627.8,279171.3,282286.8,287149.9,295652.3,300130.8,306569.1,310830.8,314741.6,322499.1,328710.4,332216.3,338967.4,341736.1,345827.6,349773.4,356815.9,360771.4,366926.6,369538.8,372639.3,376535.1,380695.9,385446.0,392077.7,395190.9,398030.3,401490.9,412183.8,415132.9,418248.6,420059.9,422941.2,425504.4,428051.9,431929.7,434357.6,436077.1,439277.6,443288.8,446099.2,450467.6,453877.6,461360.7,464507.6,468163.9,471134.9,484321.4,490487.1,493356.1,497258.9,503339.4,507051.8,511427.6,520130.4,525362.2,529688.1,532199.7,533914.1,538613.2,543155.0,546021.6,550766.8,553485.4,557720.0,561663.8,565040.0,568652.6,571338.8,575495.7,577718.9,580589.1,584698.6,586660.1,588925.1,591427.9,593785.6,597582.3,600831.6,604797.4,608782.3,613496.5,615372.4,617750.6,619789.4,621485.1,625903.1,628582.3,631312.1,633090.4,636230.6,638662.6,641030.9,643371.6,647027.1,650181.0,653266.2,655836.6,663748.4,668192.6,672055.4,674280.0,678597.2,681502.9,683710.6,686973.4,690557.1,694803.1,696682.8,699761.2,702497.3,704998.9,715871.3,718356.6,723419.7,726404.7,730132.3,734024.9,736156.1,740044.8,741900.8,744040.2,745386.1,747868.9,750911.6,753962.4,758106.6,761629.8,764330.9,771820.3,774732.6,777835.9,783435.0,787084.3,794373.5,800083.5,803445.3,805900.9,808207.2,811429.7,817283.1,820124.5,824577.2,833442.9,835197.1,841022.9,846346.3,850000.3,852204.3,857492.3,860123.9,870264.7,872762.9,877360.6,880897.8,886707.9,889759.8,895758.0,899987.9,904738.3,907128.6,910332.3,913816.7,919310.7,921604.4,929663.2,932810.7,935053.3,938822.9,942473.4,945060.9,948914.1,950792.1,952835.5,957370.5,959970.3,962218.4,965442.4,969466.8,972107.8,973992.5,974987.1,982450.4,987573.1,990091.6,994419.3,997609.6,1002831.6,1005198.4,1008482.9,1011870.9,1015936.4,1021610.9,1024730.9,1029320.4,1033234.4,1036078.9,1039261.9,1044593.6,1047155.0,1052142.8,1055187.8,1058036.4,1064678.7,1067378.4,1069454.1,1071099.0,1074935.0,1078663.0,1081538.3,1083892.3,1086449.9,1092440.1,1095259.9,1097954.4,1100237.4,1104319.7,1107233.1,1110096.3,1112307.8,1114217.2,1118084.2,1123053.4,1124906.0,1127467.1,1131798.7,1135821.6,1140400.5,1144993.1,1147634.4,1152529.6,1155168.4,1159491.1,1161928.1,1165506.6,1168813.9,1176550.9,1179856.8,1182567.1,1185828.4,1190328.9,1193422.4,1196200.9,1198923.4,1202601.6,1205628.5,1207596.6,1210018.3,1214483.8,1217150.7,1222061.4,1225602.1,1231712.0,1236925.7,1244722.5,1248153.6,1253617.7,1260025.9,1263648.6,1270703.6,1273278.4,1277060.2,1281526.9,1284568.8,1286648.2,1289897.4,1296038.8,1300923.1,1306044.4,1308798.7,1312932.3,1315892.8,1317814.9,1320309.3,1322991.7,1328792.8,1332111.6,1335762.6,1342074.0,1345973.8,1351315.3,1355594.6,1361811.9,1367833.2,1376095.9,1397783.4,1401802.6,1408126.0,1417072.9,1419903.7,1426501.2,1431749.3,1435702.1,1441967.8,1447052.1,1455574.7,1465965.3,1469101.0,1472067.1,1475596.1,1480507.6,1483874.9,1490018.6,1495793.6,1506477.4,1511463.6,1520161.4,1524602.7,1527751.2,1532791.9,1536779.0,1543646.3,1547637.9,1551988.9,1556899.0,1560506.8,1565999.5,1568932.6,1576009.1,1582296.5,1587635.3,1624807.7,1633950.1,1639576.3,1649336.9,1658189.7,1707498.6,1728074.5,1749541.0,1777310.6,1796644.6,1817634.9,1826223.7,1839900.5,1852487.6,1867406.5,1880177.2,1892608.1,1913221.9,1924769.6,1938768.4,1953636.2,1968939.4,1989170.7,2008648.4,2031148.3,2052774.4,2078610.2,2119899.9,2155489.4,2196541.8,2269192.1,2379266.7],"abs_move_pct":[0.6727,0.6999,0.8041,1.0078,1.0445,1.0231,1.1045,1.2026,1.1853,1.34,1.5097,1.6453,1.7323,1.6496,1.6225,1.5731,1.6232,1.5846,1.7847,1.6822,1.6583,1.6128,1.6711,1.6348,1.9207,2.0175,2.1376,2.1498,2.2601,2.212,2.0739,2.0725,2.1501,1.9163,1.8907,1.8758,1.7656,1.7931,1.707,1.6643,1.6988,1.7755,1.6706,1.5373,1.562,1.5209,1.557,1.4856,1.4861,1.4203,1.353,1.3908,1.4249,1.4294,1.3987,1.4106,1.4264,1.4274,1.4794,1.4804,1.58,1.616,1.6741,1.4976,1.5584,1.5827,1.4922,1.4962,1.498,1.5307,1.4858,1.4738,1.4748,1.4699,1.5208,1.5906,1.6367,1.679,1.708,1.6895,1.618,1.5792,1.583,1.6361,1.7828,1.7549,1.7703,1.7228,1.7579,1.836,1.7868,1.7739,1.8994,1.9047,1.9183,1.929,1.9604,1.9444,1.9212,1.9083,1.9178,1.9836,1.9489,1.9919,1.9641,1.963,1.9398,1.9759,2.0469,2.0774,2.033,1.9557,2.0026,2.0021,1.9595,1.9705,1.9515,1.9979,2.0233,1.9899,2.0453,2.0293,2.028,2.0766,2.1023,2.1336,2.1811,2.1653,2.1427,2.1531,2.117,2.157,2.1328,2.1896,2.1967,2.1555,2.1196,2.1347,2.1561,2.1553,2.109,2.0661,2.0452,2.013,2.0314,2.0633,2.0263,2.1361,2.1642,2.0749,2.0332,1.984,1.9368,1.8905,1.9213,1.8796,1.8741,1.8534,1.8393,1.841,1.8826,1.8608,1.859,1.891,1.8478,1.8664,1.8243,1.926,1.8888,1.9215,1.9264,1.9996,1.9027,1.8976,1.9439,1.9436,2.0434,2.1763,2.2001,2.1042,2.1739,2.1967,2.2574,2.3167,2.2232,2.2919,2.3247,2.4262,2.49,2.4224,2.4327,2.4449,2.3678,2.3976,2.3601,2.3743,2.4036,2.4034,2.3231,2.3529,2.1787,2.1666,2.1407,2.1011,2.0645,2.0383,2.0375,2.0818,2.0635,2.0262,2.0035,2.1724,2.1994,2.2093,2.2335,2.2541,2.2135,2.2598,2.241,2.2897,2.2563,2.2693,2.2836,2.3421,2.3527,2.3255,2.3341,2.3705,2.3745,2.3281,2.3946,2.4674,2.4587,2.4367,2.4225,2.457,2.4934,2.4813,2.3891,2.3834,2.3856,2.3925,2.3899,2.4253,2.4057,2.362,2.4178,2.3502,2.3953,2.4439,2.4096,2.4668,2.4583,2.4568,2.4875,2.4375,2.5038,2.5476,2.5162,2.5809,2.5526,2.6541,2.6298,2.7317,2.7679,2.8046,2.8229,2.8096,2.8073,2.8448,2.8585,2.8631,2.8331,2.8589,2.8139,2.8032,2.7396,2.7649,2.787,2.7319,2.7243,2.7449,2.7442,2.7808,2.8091,2.7692,2.7623,2.7613,2.7461,2.7393,2.7231,2.7145,2.7859,2.7466,2.8484,2.8495,2.8502,2.8364,2.8843,2.8192,2.8372,2.7858,2.8365,2.9033,2.9614,2.8879,2.908,2.8896,2.8722,2.9142,2.9216,2.8689,2.8701,2.8372,2.9267,2.971,2.9115,3.0319,2.9755,2.9711,2.9359,3.1041,3.0515,3.0965,3.1551,3.134,3.1291,3.1449,3.1662,3.1055,3.1401,3.0978,3.041,3.0114,3.0071,2.9803,2.9119,2.9144,2.9005,2.9175,2.9628,3.0286,3.0535,3.1045,3.181,3.1988,3.2012,3.1824,3.2428,3.2932,3.3099,3.3374,3.3583,3.3577,3.3515,3.3336,3.2894,3.2601,3.4086,3.32,3.3534,3.3329,3.4722,3.9349,3.9116,3.9137,4.0421,3.9907,3.8284,3.8267,4.0506,4.0095,4.0107,4.0563,4.0635,4.0204,4.004,4.0394,4.1053,4.1125,4.1828,4.239,4.1743,4.1647,4.1665,4.1327,4.21,4.1761,4.1801,4.0878],"open5_vol":73864.7,"days":14,"atr14":1.0761,"adv14":3024970,"avg_range_pct14":7.904,"prev_close":14.69,"prev_high":14.79,"prev_low":13.0207,"high_20d":15.8,"ref_5d_high":15.4,"ref_5d_low":13.0207,"ref_5d_avg_high":14.7032,"ref_5d_avg_low":13.6297,"ref_5d_avg_range":1.0735,"sr14":{"levels":[{"lo":12.284,"hi":12.52,"mid":12.402,"touches":2,"last_touch_days_ago":12},{"lo":12.81,"hi":13.05,"mid":12.9641,"touches":5,"last_touch_days_ago":0},{"lo":13.46,"hi":13.665,"mid":13.5808,"touches":3,"last_touch_days_ago":2},{"lo":13.97,"hi":14.02,"mid":13.9945,"touches":5,"last_touch_days_ago":1},{"lo":14.395,"hi":14.606,"mid":14.467,"touches":3,"last_touch_days_ago":2},{"lo":14.75,"hi":14.9,"mid":14.8175,"touches":4,"last_touch_days_ago":0},{"lo":15.4,"hi":15.47,"mid":15.44,"touches":3,"last_touch_days_ago":4},{"lo":15.71,"hi":15.8,"mid":15.755,"touches":2,"last_touch_days_ago":5}],"high":15.8,"low":12.284,"atr":1.0761,"sessions":14,"tol":0.269}}