{"symbol":"SIBN","for_date":"2026-05-29","built":"2026-09-29T23:53:56-04:00","sessions":["2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28"],"vol_per_min":[11789.4,701.8,962.4,1737.1,789.8,9287.5,1612.9,3714.1,1334.0,1446.5,1879.9,4070.3,2922.4,1445.1,9562.9,1031.1,1337.4,899.9,2132.4,980.7,849.5,2435.1,21264.6,1821.4,1628.4,982.6,2731.1,922.6,1346.6,8167.8,1503.5,1644.9,5473.2,2401.6,3275.4,1688.9,1348.6,2369.6,2183.4,2927.6,1053.6,2646.3,812.4,1256.1,4568.6,1568.0,1545.9,2727.3,799.1,2302.4,7641.9,2486.4,752.7,1483.8,1276.5,380.1,728.1,543.2,504.6,1591.5,1504.2,1019.3,570.7,1003.0,605.4,495.1,1325.6,957.9,914.2,1165.6,1082.5,489.5,1477.7,763.4,1007.8,4573.7,1431.1,1405.1,1853.5,2054.1,2285.9,834.1,1617.2,802.3,1368.0,402.9,966.1,2248.6,1428.9,1350.9,1333.4,925.4,2403.6,1078.2,1459.8,730.9,1063.9,27469.3,4509.0,2342.8,1459.7,1017.1,3655.1,1823.1,3792.1,1533.2,3183.8,2603.7,661.4,775.1,1848.1,4393.2,3887.5,3767.4,1683.1,1542.0,907.9,1540.5,603.3,742.3,465.5,770.8,910.1,1108.6,614.9,1264.4,1714.1,1016.1,624.9,1029.1,1904.1,805.2,2733.7,1752.6,898.9,1453.5,647.9,672.9,537.2,2392.8,723.7,1607.0,1053.7,1120.1,685.5,885.3,483.4,711.2,1152.7,1058.5,222.4,787.8,541.1,730.8,641.1,3417.0,446.5,674.1,1167.6,1365.4,1220.1,1085.4,560.5,2458.6,646.2,1093.6,1550.9,1429.7,566.5,1420.1,1255.8,743.9,1196.4,964.0,738.7,1015.0,2204.0,1439.1,1842.2,2576.5,2847.1,3352.0,1214.9,1905.8,533.6,1110.9,1017.8,439.8,1239.5,719.4,634.5,478.7,565.7,350.2,890.3,831.9,1479.4,915.3,2557.1,5859.7,877.4,1439.4,2774.7,3654.2,1341.9,3801.0,634.9,692.9,865.4,3326.6,1752.4,926.7,467.1,3011.3,1056.3,1106.8,2694.5,1073.9,1444.6,2303.9,469.3,534.2,1425.7,1371.7,1522.4,399.3,829.4,766.1,761.1,1348.1,3175.8,876.6,2813.0,1795.3,1332.2,1531.3,2454.5,1140.7,1208.9,2367.0,1119.3,792.0,595.1,548.5,749.4,1267.4,1137.5,769.7,3051.1,1805.1,1374.7,1651.9,1880.4,743.4,567.9,1039.9,659.6,225.3,1387.2,4646.8,1090.9,715.4,468.6,710.6,1878.3,494.0,1474.5,929.5,934.5,823.4,1395.9,526.4,440.4,1328.1,2137.6,1678.6,1279.6,800.7,676.4,1206.6,2420.6,825.8,1274.4,869.4,1245.4,1033.1,993.3,1985.4,1039.2,543.6,775.0,1575.5,3435.6,1081.9,967.1,1433.9,2033.9,1355.9,698.8,3286.6,2094.7,1198.0,2015.5,1860.9,1540.6,1564.7,1438.1,1430.6,1169.3,1264.5,996.4,593.1,798.8,1011.6,495.3,1432.0,969.8,465.3,592.9,1016.1,963.9,885.7,1097.9,1403.9,963.6,1439.6,1275.5,857.4,1720.8,2046.5,1518.9,2798.5,895.4,787.0,759.2,722.1,1862.1,967.4,839.6,898.4,1084.9,1535.9,1731.0,1296.0,1432.4,833.1,1507.6,1057.1,1382.5,1459.1,769.2,3748.6,1884.6,1657.1,1394.1,3237.3,1994.4,2402.9,4055.5,3642.8,3968.5,1891.3,2114.4,2465.6,2839.9,3489.6,2766.9,2084.5,1582.9,1760.6,2662.8,2394.6,3086.2,4515.6,3887.5,2787.8,3165.8,3710.9,2296.3,3099.9,7864.1,4025.3,5217.6,6427.6,6368.6,8564.1,9107.4,14265.6,23508.4,33982.7],"cum_vol":[11789.4,12491.1,13453.6,15190.6,15980.4,25267.9,26880.9,30594.9,31928.9,33375.4,35255.4,39325.6,42248.0,43693.1,53255.9,54287.0,55624.4,56524.4,58656.8,59637.5,60487.0,62922.1,84186.7,86008.1,87636.4,88619.0,91350.1,92272.6,93619.3,101787.1,103290.6,104935.5,110408.7,112810.4,116085.8,117774.6,119123.2,121492.8,123676.2,126603.9,127657.4,130303.7,131116.1,132372.1,136940.8,138508.8,140054.6,142781.9,143581.0,145883.4,153525.3,156011.6,156764.4,158248.1,159524.6,159904.7,160632.8,161176.0,161680.6,163272.1,164776.4,165795.6,166366.4,167369.4,167974.8,168469.9,169795.5,170753.4,171667.6,172833.3,173915.8,174405.3,175883.0,176646.4,177654.1,182227.9,183659.0,185064.1,186917.6,188971.6,191257.6,192091.6,193708.9,194511.1,195879.1,196282.0,197248.1,199496.8,200925.7,202276.6,203610.1,204535.4,206939.1,208017.3,209477.1,210207.9,211271.8,238741.1,243250.1,245592.9,247052.6,248069.6,251724.8,253547.9,257340.0,258873.2,262057.0,264660.7,265322.1,266097.2,267945.4,272338.6,276226.1,279993.5,281676.6,283218.6,284126.4,285666.9,286270.2,287012.5,287478.0,288248.8,289158.9,290267.5,290882.4,292146.8,293860.9,294876.9,295501.8,296530.9,298435.0,299240.2,301973.9,303726.5,304625.4,306078.9,306726.8,307399.7,307936.9,310329.7,311053.4,312660.4,313714.1,314834.2,315519.7,316405.0,316888.4,317599.6,318752.3,319810.8,320033.1,320820.9,321362.0,322092.8,322733.9,326150.9,326597.4,327271.6,328439.2,329804.6,331024.6,332110.0,332670.5,335129.1,335775.3,336868.9,338419.9,339849.6,340416.1,341836.1,343091.9,343835.8,345032.2,345996.2,346734.9,347749.9,349953.9,351393.1,353235.3,355811.8,358658.9,362010.9,363225.9,365131.6,365665.2,366776.1,367793.9,368233.7,369473.2,370192.6,370827.1,371305.8,371871.5,372221.7,373112.0,373943.9,375423.3,376338.6,378895.7,384755.4,385632.8,387072.1,389846.9,393501.1,394843.0,398644.0,399278.9,399971.8,400837.1,404163.7,405916.1,406842.8,407309.9,410321.2,411377.5,412484.3,415178.8,416252.6,417697.2,420001.1,420470.4,421004.6,422430.4,423802.1,425324.5,425723.8,426553.2,427319.3,428080.4,429428.4,432604.2,433480.8,436293.8,438089.1,439421.3,440952.6,443407.1,444547.8,445756.7,448123.7,449243.0,450035.0,450630.1,451178.6,451928.0,453195.4,454332.9,455102.6,458153.7,459958.8,461333.5,462985.4,464865.7,465609.1,466177.0,467216.9,467876.4,468101.7,469488.9,474135.7,475226.6,475942.0,476410.6,477121.2,478999.5,479493.5,480968.0,481897.5,482832.0,483655.4,485051.3,485577.7,486018.1,487346.2,489483.9,491162.5,492442.1,493242.9,493919.2,495125.9,497546.4,498372.2,499646.6,500515.9,501761.4,502794.4,503787.7,505773.1,506812.4,507356.0,508131.0,509706.5,513142.1,514224.0,515191.1,516625.1,518659.0,520014.9,520713.7,524000.4,526095.1,527293.1,529308.6,531169.5,532710.1,534274.9,535712.9,537143.6,538312.9,539577.4,540573.7,541166.8,541965.6,542977.1,543472.4,544904.4,545874.2,546339.5,546932.4,547948.5,548912.4,549798.1,550896.0,552299.9,553263.6,554703.1,555978.6,556836.0,558556.8,560603.3,562122.2,564920.7,565816.1,566603.1,567362.4,568084.4,569946.5,570913.9,571753.6,572651.9,573736.9,575272.7,577003.7,578299.7,579732.1,580565.3,582072.9,583130.0,584512.5,585971.6,586740.8,590489.4,592373.9,594031.0,595425.1,598662.4,600656.8,603059.6,607115.1,610757.9,614726.4,616617.7,618732.1,621197.7,624037.6,627527.1,630294.0,632378.5,633961.4,635722.0,638384.8,640779.4,643865.6,648381.3,652268.8,655056.6,658222.4,661933.3,664229.6,667329.5,675193.6,679218.9,684436.5,690864.1,697232.7,705796.9,714904.2,729169.8,752678.1,786660.9],"abs_move_pct":[0.6423,0.8068,0.6428,0.7294,0.6293,0.797,0.8307,0.8777,1.053,1.0568,1.0963,0.8278,0.7463,0.7819,0.9892,0.9582,1.3981,1.4203,1.4183,1.5993,1.7766,1.8343,1.6856,1.5806,1.6223,1.6844,1.8336,1.821,1.802,1.8798,1.8607,1.8767,1.7691,1.8109,1.7181,1.6852,1.8744,2.0204,2.0314,2.0259,1.9853,1.9414,1.9309,1.9851,1.9528,1.9753,2.0004,2.0433,2.0894,2.0543,1.9217,1.9963,1.9701,2.033,2.1096,2.0911,2.0431,2.0139,2.0599,2.1091,2.0859,2.0419,2.0732,2.0981,2.1255,2.1807,2.0561,2.0309,1.939,1.9691,2.1004,2.1137,2.2178,2.2382,2.263,2.2938,2.3051,2.3107,2.3715,2.3921,2.4013,2.3634,2.3413,2.3918,2.4071,2.4124,2.448,2.4499,2.491,2.5349,2.5264,2.5681,2.5714,2.5465,2.5825,2.6268,2.6279,2.4081,2.4144,2.3681,2.4359,2.4555,2.4903,2.5245,2.5564,2.4889,2.5633,2.5229,2.5441,2.528,2.5095,2.4408,2.4956,2.4964,2.5041,2.5635,2.5579,2.5427,2.5719,2.5957,2.6005,2.6,2.5581,2.5346,2.5593,2.6065,2.63,2.6674,2.6419,2.643,2.629,2.6693,2.6978,2.6294,2.6788,2.6948,2.7028,2.6327,2.6126,2.6801,2.643,2.73,2.7238,2.6848,2.6982,2.6459,2.6338,2.6477,2.6378,2.6499,2.6569,2.6924,2.7215,2.7626,2.7714,2.7566,2.7268,2.6994,2.7485,2.7789,2.8096,2.7677,2.7839,2.8387,2.8171,2.8662,2.9306,2.9564,2.9984,2.9791,3.0052,3.0426,3.0678,3.097,3.0605,3.0906,3.062,3.1029,3.0826,3.0514,3.0418,3.1368,3.0856,3.076,3.0742,3.1035,3.0345,3.0413,3.0016,2.9887,2.9879,2.9829,2.998,2.9852,2.9974,2.9854,2.9318,2.9113,2.8621,2.8121,2.7989,2.8133,2.8354,2.7737,2.8237,2.9458,2.9572,2.9498,2.8894,2.8398,2.8138,2.8186,2.8717,2.9011,2.8624,2.8306,2.8802,2.8973,2.9536,2.8918,2.8731,2.9062,2.8849,2.8651,2.8094,2.8246,2.9105,2.8993,2.8846,2.8879,2.9461,2.9388,2.8853,2.7919,2.8183,2.8481,2.86,2.9211,2.8809,2.8387,2.8068,2.8184,2.8265,2.8096,2.8447,2.8368,2.8405,2.8588,2.8853,2.798,2.8005,2.8009,2.8483,2.8387,2.8303,2.8663,2.8424,2.8758,2.8964,3.1021,3.0674,3.0318,3.0423,3.0374,3.0443,3.0051,2.9941,3.0145,2.969,2.993,3.0716,3.019,3.0413,3.0435,3.035,3.0274,3.0039,3.0139,2.9891,3.0011,2.9409,2.953,2.9828,3.0237,3.0648,3.0221,3.0023,2.9618,2.9432,2.9607,2.9858,2.9975,2.9817,2.9942,3.0162,3.0476,3.0491,3.0123,2.9876,2.9907,2.9861,2.9848,2.9507,2.906,2.9158,2.9243,2.9911,2.9948,2.9929,2.994,2.9972,3.0245,2.9665,3.0019,2.9868,2.92,2.945,2.8948,2.9265,2.8999,2.9078,2.9168,2.8486,2.8379,2.8472,2.8526,2.8439,2.8919,2.8591,2.8511,2.777,2.824,2.8839,2.9063,2.9038,2.903,2.835,2.882,2.9314,2.9112,2.9231,2.8965,2.8727,2.8615,2.856,2.8588,2.8926,2.8817,2.9016,2.9348,2.9232,2.9714,2.8925,2.9303,2.9353,2.9211,2.9045,2.917,2.9,2.8285,2.794,2.7848,2.8612,2.843,2.8168,2.8071,2.7666,2.79,2.8062,2.8008,2.8404,2.8337,2.8637,2.8591,2.8961,2.891,2.876,2.8009,2.8344,2.8444,2.8293,2.8219,2.7906,2.8216,2.8247,2.8177,2.8138,2.7677,2.8066,2.7824],"open5_vol":15980.4,"days":14,"atr14":0.8304928571428569,"adv14":961019,"avg_range_pct14":5.956,"prev_close":14.41,"prev_high":14.73,"prev_low":14.25,"high_20d":15.1,"ref_5d_high":15.1,"ref_5d_low":13.79,"ref_5d_avg_high":14.844,"ref_5d_avg_low":14.266,"ref_5d_avg_range":0.578,"sr14":{"levels":[{"lo":12.072,"hi":12.25,"mid":12.161,"touches":2,"last_touch_days_ago":11},{"lo":13.79,"hi":13.955,"mid":13.875,"touches":3,"last_touch_days_ago":1},{"lo":14.1061,"hi":14.31,"mid":14.2165,"touches":4,"last_touch_days_ago":0},{"lo":14.4,"hi":14.59,"mid":14.48,"touches":5,"last_touch_days_ago":2},{"lo":14.71,"hi":14.91,"mid":14.798,"touches":5,"last_touch_days_ago":0},{"lo":14.93,"hi":15.1,"mid":14.994,"touches":5,"last_touch_days_ago":3}],"high":15.1,"low":11.48,"atr":0.8305,"sessions":14,"tol":0.2076}}