{"symbol":"SHLS","for_date":"2026-05-29","built":"2026-09-29T23:53:56-04:00","sessions":["2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28"],"vol_per_min":[79955.1,18242.9,14686.8,13306.5,13506.2,21666.5,22920.9,26622.6,11690.0,13339.6,12084.7,26562.4,15668.6,14119.6,19149.4,19000.9,16542.4,16350.6,16111.8,9402.6,11348.6,14804.1,28452.3,21030.9,14082.3,11586.9,12888.9,14044.6,17805.6,18932.4,15538.6,14973.5,13517.5,14587.9,17144.9,14718.6,26451.9,16191.1,15290.8,14089.1,21416.0,8697.1,15023.6,43679.6,9439.1,11735.9,11947.2,13999.6,8015.2,7884.6,12443.6,14624.7,12229.6,11917.1,10190.2,9462.5,10050.2,11062.8,7948.9,13159.0,14469.4,11068.1,8014.9,9002.4,14561.1,10169.3,9796.5,8188.3,6594.1,6894.1,17445.5,9457.4,7829.8,7252.2,9844.9,12110.0,15713.1,10466.9,8596.6,8095.4,8869.9,12793.3,8679.3,16909.1,10300.3,8304.0,10257.0,7754.1,8129.6,10469.6,13641.5,14692.6,10123.9,9078.9,19325.4,12130.6,9782.9,9884.5,13339.8,17167.7,12824.9,8810.0,10680.3,15610.1,11017.5,18355.9,9210.4,13931.7,8914.9,10660.1,9901.9,15157.1,11532.4,10850.6,12494.8,9851.0,9488.9,12303.6,9830.0,9862.1,7507.8,15323.1,11109.2,9695.2,7866.0,9246.7,10388.6,48534.6,46992.9,23042.6,19967.1,12181.1,34944.6,21283.7,18147.1,16972.2,15607.1,12282.3,23179.1,15347.4,12755.1,24287.4,22635.6,10692.4,8521.4,11230.6,17610.9,18772.3,12245.1,9270.4,15318.1,10459.8,13282.2,10945.5,7983.1,9273.1,15025.6,12478.7,9051.2,10821.7,10244.1,16636.6,10070.1,11316.7,11964.4,8107.1,12113.4,9597.0,13692.6,10180.1,15517.2,15281.9,7818.1,46387.8,14019.9,15017.6,8526.3,16068.1,13386.7,13873.1,13698.8,12196.4,15408.1,6337.6,10067.1,8480.5,9197.2,17442.1,9552.3,12846.9,7428.9,10410.6,12797.1,12527.4,7157.5,10070.1,20544.5,14334.7,9509.3,11629.4,5968.9,6188.5,7790.4,16988.8,11360.3,6394.7,11244.1,11240.5,9001.3,10884.5,7828.1,7969.9,9706.4,6967.1,9228.1,7816.7,8994.6,9754.1,6312.7,8291.1,12988.7,6842.5,5850.1,8303.9,13219.8,7422.3,9537.9,7873.4,28052.0,8524.9,8537.5,5944.6,8232.4,11210.2,7589.8,11717.2,9199.4,9396.6,9654.6,8280.6,10749.7,15028.9,10942.4,8704.8,10035.6,7257.0,12317.9,10761.6,14165.7,11553.5,9999.6,9277.9,8347.6,7217.7,9213.7,11305.5,6183.2,10175.4,5577.4,7083.9,6260.6,12875.6,8149.1,6049.3,7560.4,6472.1,5828.5,5900.6,6036.5,7102.3,7807.6,12168.5,13760.6,7292.9,7768.2,6447.3,13189.9,13120.6,10092.2,8095.0,16819.4,5909.5,7918.9,5370.5,9180.1,8009.3,5475.5,9422.9,8684.3,8164.0,8657.4,8272.3,5663.1,8102.6,5801.4,9580.5,7370.7,7260.2,6384.5,10112.9,9811.4,10886.1,6255.1,7228.1,8585.4,8019.9,8802.4,8099.8,8297.9,10117.3,9273.1,7561.8,6195.7,6907.2,7016.0,6442.4,5887.6,5261.1,5635.1,6913.7,7781.1,9579.9,6994.6,6615.6,12743.6,15482.3,8226.6,11549.9,10964.3,16231.6,17585.0,10169.9,8243.6,10750.2,6312.9,8837.8,6076.2,7673.4,7563.6,12394.2,11273.3,10478.6,9260.2,6621.9,10894.2,19435.1,12008.1,10216.7,7342.6,13159.7,13077.2,13475.2,11858.8,12963.5,9845.4,10939.1,11289.6,12439.9,11693.1,15273.6,17955.6,15215.2,18896.2,17195.7,13924.0,13635.1,14924.2,14276.8,16467.9,17199.4,19522.9,18586.1,16020.5,17961.4,17289.8,29878.6,20826.9,17401.7,15385.4,25919.6,31088.8,31231.3,27696.3,38958.0,62756.2,62426.4,68534.6,74631.4,93016.7,179884.4],"cum_vol":[79955.1,98198.0,112884.8,126191.3,139697.5,161364.0,184284.9,210907.5,222597.5,235937.1,248021.8,274584.2,290252.9,304372.5,323521.9,342522.8,359065.1,375415.7,391527.5,400930.1,412278.8,427082.9,455535.1,476566.1,490648.4,502235.3,515124.1,529168.8,546974.4,565906.9,581445.5,596419.0,609936.5,624524.4,641669.3,656387.9,682839.9,699030.9,714321.7,728410.9,749826.9,758524.0,773547.6,817227.2,826666.3,838402.2,850349.4,864349.1,872364.3,880248.9,892692.5,907317.2,919546.8,931463.9,941654.1,951116.6,961166.9,972229.6,980178.5,993337.5,1007806.9,1018875.0,1026889.9,1035892.3,1050453.4,1060622.6,1070419.1,1078607.4,1085201.6,1092095.6,1109541.1,1118998.5,1126828.3,1134080.5,1143925.4,1156035.4,1171748.5,1182215.4,1190811.9,1198907.4,1207777.2,1220570.5,1229249.8,1246158.9,1256459.2,1264763.2,1275020.2,1282774.4,1290903.9,1301373.6,1315015.1,1329707.6,1339831.6,1348910.5,1368235.9,1380366.5,1390149.4,1400033.9,1413373.6,1430541.4,1443366.3,1452176.3,1462856.6,1478466.7,1489484.2,1507840.1,1517050.5,1530982.2,1539897.1,1550557.3,1560459.2,1575616.4,1587148.8,1597999.4,1610494.1,1620345.1,1629834.1,1642137.6,1651967.6,1661829.8,1669337.6,1684660.7,1695769.9,1705465.1,1713331.1,1722577.9,1732966.5,1781501.1,1828494.0,1851536.6,1871503.7,1883684.9,1918629.5,1939913.2,1958060.3,1975032.5,1990639.6,2002921.9,2026101.0,2041448.4,2054203.6,2078490.9,2101126.5,2111818.9,2120340.2,2131570.8,2149181.6,2167953.9,2180199.1,2189469.5,2204787.6,2215247.4,2228529.6,2239475.1,2247458.2,2256731.3,2271756.9,2284235.6,2293286.9,2304108.6,2314352.6,2330989.2,2341059.4,2352376.1,2364340.4,2372447.5,2384560.9,2394157.9,2407850.5,2418030.6,2433547.9,2448829.7,2456647.9,2503035.6,2517055.6,2532073.2,2540599.5,2556667.6,2570054.4,2583927.5,2597626.3,2609822.7,2625230.9,2631568.4,2641635.5,2650116.0,2659313.2,2676755.4,2686307.6,2699154.5,2706583.4,2716993.9,2729791.1,2742318.5,2749476.0,2759546.1,2780090.6,2794425.4,2803934.6,2815564.1,2821533.0,2827721.5,2835511.9,2852500.6,2863860.9,2870255.6,2881499.7,2892740.2,2901741.5,2912626.0,2920454.1,2928424.0,2938130.4,2945097.6,2954325.7,2962142.4,2971137.1,2980891.2,2987203.9,2995495.0,3008483.7,3015326.2,3021176.4,3029480.3,3042700.1,3050122.4,3059660.3,3067533.7,3095585.7,3104110.6,3112648.1,3118592.6,3126825.0,3138035.2,3145625.0,3157342.2,3166541.6,3175938.1,3185592.8,3193873.4,3204623.1,3219652.0,3230594.4,3239299.1,3249334.7,3256591.7,3268909.6,3279671.3,3293837.0,3305390.5,3315390.1,3324667.9,3333015.6,3340233.3,3349447.0,3360752.5,3366935.7,3377111.1,3382688.5,3389772.4,3396032.9,3408908.5,3417057.6,3423106.9,3430667.4,3437139.5,3442968.0,3448868.6,3454905.1,3462007.4,3469815.0,3481983.5,3495744.1,3503037.0,3510805.2,3517252.5,3530442.4,3543563.0,3553655.2,3561750.2,3578569.6,3584479.1,3592398.1,3597768.6,3606948.7,3614958.0,3620433.5,3629856.4,3638540.7,3646704.7,3655362.1,3663634.4,3669297.5,3677400.1,3683201.5,3692782.0,3700152.7,3707412.9,3713797.4,3723910.4,3733721.8,3744607.9,3750862.9,3758091.1,3766676.5,3774696.4,3783498.7,3791598.5,3799896.4,3810013.6,3819286.7,3826848.5,3833044.2,3839951.4,3846967.4,3853409.8,3859297.4,3864558.6,3870193.6,3877107.4,3884888.5,3894468.4,3901463.0,3908078.6,3920822.3,3936304.6,3944531.2,3956081.1,3967045.4,3983276.9,4000861.9,4011031.9,4019275.4,4030025.6,4036338.5,4045176.3,4051252.5,4058925.9,4066489.4,4078883.6,4090156.9,4100635.5,4109895.7,4116517.6,4127411.9,4146846.9,4158855.1,4169071.8,4176414.4,4189574.1,4202651.3,4216126.5,4227985.3,4240948.8,4250794.1,4261733.2,4273022.8,4285462.7,4297155.9,4312429.5,4330385.1,4345600.4,4364496.6,4381692.3,4395616.3,4409251.4,4424175.6,4438452.4,4454920.3,4472119.6,4491642.5,4510228.6,4526249.1,4544210.6,4561500.4,4591379.0,4612205.9,4629607.6,4644993.1,4670912.6,4702001.4,4733232.7,4760929.0,4799887.0,4862643.2,4925069.6,4993604.2,5068235.6,5161252.4,5341136.7],"abs_move_pct":[1.4352,1.5273,1.6203,1.8907,1.8147,1.8662,1.9605,2.0493,2.1806,2.1348,2.1667,2.4651,2.5665,2.4812,2.4341,2.3955,2.2815,2.2792,2.1975,2.3836,2.4065,2.4502,2.3786,2.5594,2.6019,2.4769,2.5738,2.5814,2.4178,2.5044,2.5351,2.482,2.5162,2.5496,2.6112,2.6896,2.6896,2.7274,2.682,2.7442,2.6688,2.6804,2.7923,2.8289,2.9072,2.8139,2.9425,3.0161,2.9971,2.9497,2.896,2.817,2.7777,2.8507,2.9481,2.8496,2.741,2.6639,2.673,2.7157,2.6211,2.5788,2.5921,2.8129,2.9084,2.9599,2.9414,2.8887,2.8481,2.9073,2.8508,2.8447,2.7857,2.8386,2.8079,2.9117,2.9733,2.9867,3.0297,3.066,3.2547,3.2046,3.1928,3.1414,3.1191,3.2255,3.1988,3.1844,3.1471,3.1178,2.9816,3.0331,3.0836,3.0792,3.1519,3.2985,3.3693,3.4565,3.5234,3.5286,3.6494,3.6925,3.7718,3.8087,3.7368,3.7275,3.7428,3.7701,3.8877,4.0476,4.034,3.9766,4.0471,4.0347,4.0538,3.9788,4.0343,4.1603,4.1791,4.2587,4.1958,4.2195,4.2282,4.1936,4.236,4.2432,4.1805,4.4192,4.469,4.5553,4.5671,4.5572,4.5774,4.6963,4.6529,4.5648,4.5322,4.5977,4.5052,4.5433,4.5913,4.6601,4.6257,4.6668,4.66,4.6152,4.6397,4.5359,4.6023,4.6803,4.6776,4.6671,4.696,4.6576,4.6857,4.6229,4.587,4.5692,4.6328,4.7224,4.7531,4.815,4.8063,4.7799,4.7804,4.6649,4.6886,4.6721,4.6505,4.6087,4.5735,4.6269,4.6638,4.6686,4.7346,4.7224,4.7733,4.7073,4.7594,4.8314,4.8436,4.8705,4.9421,4.929,4.8064,4.8086,4.8139,4.8396,4.9008,4.8424,4.7931,4.8341,4.8953,4.9152,4.8506,4.842,4.7449,4.7697,4.7353,4.8192,4.7396,4.7353,4.6915,4.7958,4.7962,4.8145,4.8576,4.9225,4.9744,5.0364,4.9533,5.0879,5.0722,4.9883,4.9484,4.9435,4.875,4.7865,4.8621,4.949,4.9878,4.8797,4.8862,4.8476,4.8746,4.8179,4.7971,4.7821,4.9068,4.9473,5.0138,4.9712,5.0762,5.097,5.0992,5.1452,5.1347,5.1749,5.2247,5.1847,5.1788,5.2975,5.2807,5.3059,5.3274,5.3758,5.3545,5.3137,5.4188,5.2968,5.2893,5.2747,5.2425,5.3239,5.3738,5.4199,5.4268,5.4462,5.4421,5.471,5.4655,5.4582,5.4061,5.4365,5.474,5.4464,5.3344,5.3033,5.3336,5.2695,5.2993,5.2615,5.3516,5.3474,5.3497,5.3084,5.327,5.3714,5.2633,5.276,5.3602,5.3742,5.326,5.313,5.3259,5.2819,5.2837,5.417,5.3707,5.3864,5.4342,5.4329,5.4208,5.4329,5.463,5.4758,5.4626,5.3681,5.3208,5.2649,5.214,5.1526,5.1537,5.1482,5.1147,5.1053,5.0286,5.056,5.1484,5.1431,5.1406,5.1702,5.1879,5.1571,5.057,5.0616,4.9988,5.011,4.9595,5.0105,4.9653,4.9971,4.9527,4.9437,4.9666,4.964,4.903,4.8978,4.8569,4.844,4.8615,4.7756,4.7673,4.7911,4.8178,4.8245,4.789,4.8653,4.9339,4.8748,4.8631,4.8638,4.9225,5.0157,5.0004,5.0117,5.0609,5.0161,5.0464,5.033,5.0522,5.0373,5.0197,5.042,4.9312,4.9543,4.9975,4.9487,4.9894,5.0158,5.1375,5.1387,5.1537,5.2365,5.2337,5.2038,5.1607,5.2201,5.1711,5.2084,5.2407,5.2556,5.1621,5.2112,5.1278,5.121,5.0661,5.1001,5.0079,4.9693,5.0849,5.0625,5.1363,5.1326,5.0967,5.1257,5.0011,5.0593,4.9992,4.957],"open5_vol":139697.5,"days":14,"atr14":0.9321785714285714,"adv14":6084572,"avg_range_pct14":9.296,"prev_close":12.2,"prev_high":12.375,"prev_low":11.82,"high_20d":12.5,"ref_5d_high":12.5,"ref_5d_low":9.41,"ref_5d_avg_high":11.196,"ref_5d_avg_low":10.2929,"ref_5d_avg_range":0.9031,"sr14":{"levels":[{"lo":8.72,"hi":8.85,"mid":8.77,"touches":4,"last_touch_days_ago":8},{"lo":8.97,"hi":9.14,"mid":9.035,"touches":4,"last_touch_days_ago":5},{"lo":9.4,"hi":9.63,"mid":9.475,"touches":7,"last_touch_days_ago":3},{"lo":9.72,"hi":9.85,"mid":9.785,"touches":2,"last_touch_days_ago":4},{"lo":10.18,"hi":10.2543,"mid":10.2114,"touches":3,"last_touch_days_ago":2},{"lo":10.5,"hi":10.6244,"mid":10.5622,"touches":2,"last_touch_days_ago":1},{"lo":12.375,"hi":12.5,"mid":12.4375,"touches":2,"last_touch_days_ago":0}],"high":12.5,"low":8.01,"atr":0.9322,"sessions":14,"tol":0.233}}