{"symbol":"REPL","for_date":"2026-05-29","built":"2026-09-29T23:53:56-04:00","sessions":["2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28"],"vol_per_min":[94661.6,27711.1,19498.3,13388.9,32263.5,20804.1,15288.1,12561.7,17518.2,15049.4,13666.9,17558.6,26846.6,9961.9,15140.4,18604.2,24334.8,21541.1,11359.4,13183.8,11386.9,14975.4,11251.9,17391.6,11920.6,13392.6,26332.9,21396.6,12667.9,8442.1,17388.5,15895.1,19315.7,16051.6,13454.0,16269.9,10809.7,14046.6,15128.5,13877.7,17961.1,11085.6,14411.1,10357.3,16297.4,12327.9,11675.8,14767.8,7828.9,14600.4,10239.1,13237.3,14530.1,16219.5,16675.3,8939.0,13630.5,12268.5,10121.7,11482.6,11827.2,10564.6,11385.7,10462.7,12716.4,14065.9,10309.6,6929.0,8139.0,9235.5,17341.7,17418.0,11468.1,22826.9,20017.2,19515.0,18733.6,9844.5,11690.1,5563.2,9607.6,8005.1,10077.4,6862.0,9283.1,17199.4,12111.9,14266.9,4631.7,17955.4,12682.6,9516.8,11360.7,31309.0,14849.6,10171.4,18253.6,22046.9,25991.5,18962.6,10393.1,24568.0,15412.7,10143.6,13270.2,7195.9,13151.1,8896.1,7461.1,5966.2,9687.1,10093.5,10202.6,12114.1,9899.8,6425.1,11871.6,5395.7,9455.1,8315.9,10499.4,35764.8,13991.6,5797.7,9395.9,11119.8,26383.6,11087.4,12932.7,9238.8,11705.2,10577.7,8609.0,7825.8,10987.3,13849.5,12707.3,24294.1,6387.6,18690.1,6254.1,6307.6,9615.4,8124.9,14806.8,19441.9,7766.4,9303.7,5954.2,12468.3,11781.0,9665.4,8364.2,9508.4,9629.1,7895.7,6316.0,27782.9,18780.6,10651.2,8087.9,12451.7,8484.8,9724.5,19343.1,18555.4,14356.6,19317.0,8080.0,14484.8,10796.9,8862.4,6706.6,5966.4,8881.6,6969.9,7024.8,24131.5,8481.2,4470.1,7992.6,5918.8,8955.1,9191.5,23188.0,6446.4,3627.6,8749.9,7099.5,8279.8,16393.2,8237.0,17475.3,51372.1,34295.0,23826.4,14261.4,13976.1,24922.1,10092.1,10752.2,12378.2,11852.8,9134.4,10095.2,14559.6,13449.1,13726.1,7597.4,10070.2,13216.3,6456.9,8533.4,7136.7,8990.1,13836.5,16606.1,6838.6,9920.4,58957.9,6192.4,16428.1,7563.1,15840.5,10503.4,14128.4,6737.4,7970.5,15438.6,95517.1,82886.2,41639.3,31347.7,56390.8,66222.1,51740.6,38583.2,20111.5,23112.9,12248.8,22961.2,30101.9,40176.7,9867.4,13646.0,10060.9,12568.0,10811.3,15421.9,12802.4,17716.7,15678.1,11846.0,12457.4,11638.4,35863.9,12574.2,6369.1,22614.4,8237.1,20675.5,16066.9,10620.5,6929.9,9394.7,11577.9,6942.0,9814.4,10018.0,10558.9,10989.6,21945.1,15051.4,8079.0,8416.5,19802.2,8075.6,8907.4,16562.5,8533.6,18971.3,7733.4,13655.1,10102.6,7663.1,8579.9,9408.6,9636.3,8136.3,12055.2,9187.5,10194.3,12313.3,8976.7,6976.6,18240.3,7396.6,10734.7,12259.1,16422.1,24732.4,48714.6,13323.3,12111.3,8524.8,13509.9,8014.4,10511.5,18411.1,10081.9,9665.9,7181.5,6994.6,9300.3,10839.6,8191.7,8438.1,11585.6,11336.1,8676.3,16060.0,6969.9,6490.8,11445.2,10865.6,16026.6,9527.3,11363.4,9147.9,10465.7,12427.6,18040.6,22978.1,13220.9,14108.1,12335.5,19369.9,19352.4,28980.5,19746.9,12031.3,19747.0,15654.5,13042.4,10280.3,10851.6,13521.1,18837.6,10747.6,7475.6,18800.4,12890.4,13633.9,8099.3,22657.4,22908.3,17736.9,23154.0,12009.4,13021.1,13735.1,16341.7,26333.4,16832.4,17099.4,13939.9,21291.2,11495.9,28918.7,18651.7,15523.6,22133.3,13584.8,12714.6,16227.1,19189.5,35490.2,16821.6,21195.6,25192.7,36547.1,37791.1,32651.1,26953.9,61083.7,70250.9,65312.5,92570.8,106292.5,177201.2],"cum_vol":[94661.6,122372.7,141871.0,155259.9,187523.4,208327.5,223615.6,236177.3,253695.5,268744.9,282411.8,299970.4,326817.0,336778.9,351919.4,370523.6,394858.4,416399.4,427758.9,440942.6,452329.5,467304.9,478556.8,495948.4,507869.0,521261.6,547594.4,568991.0,581658.9,590100.9,607489.4,623384.5,642700.2,658751.9,672205.9,688475.7,699285.4,713332.1,728460.6,742338.3,760299.4,771384.9,785796.0,796153.3,812450.6,824778.5,836454.3,851222.1,859051.0,873651.4,883890.4,897127.7,911657.9,927877.4,944552.6,953491.6,967122.1,979390.6,989512.4,1000995.0,1012822.2,1023386.8,1034772.5,1045235.2,1057951.6,1072017.6,1082327.2,1089256.2,1097395.2,1106630.7,1123972.4,1141390.4,1152858.6,1175685.5,1195702.7,1215217.7,1233951.3,1243795.8,1255485.9,1261049.1,1270656.7,1278661.8,1288739.2,1295601.2,1304884.3,1322083.7,1334195.6,1348462.5,1353094.2,1371049.6,1383732.1,1393248.9,1404609.6,1435918.6,1450768.2,1460939.6,1479193.2,1501240.1,1527231.6,1546194.2,1556587.3,1581155.3,1596568.0,1606711.6,1619981.9,1627177.7,1640328.8,1649224.9,1656686.1,1662652.3,1672339.4,1682432.9,1692635.6,1704749.7,1714649.5,1721074.6,1732946.2,1738341.9,1747797.0,1756112.9,1766612.3,1802377.1,1816368.6,1822166.4,1831562.2,1842682.0,1869065.6,1880152.9,1893085.6,1902324.4,1914029.6,1924607.4,1933216.4,1941042.1,1952029.4,1965878.9,1978586.2,2002880.4,2009267.9,2027958.0,2034212.1,2040519.6,2050135.0,2058259.9,2073066.7,2092508.6,2100274.9,2109578.6,2115532.9,2128001.1,2139782.1,2149447.6,2157811.8,2167320.2,2176949.4,2184845.1,2191161.1,2218943.9,2237724.6,2248375.8,2256463.7,2268915.4,2277400.2,2287124.7,2306467.8,2325023.1,2339379.7,2358696.7,2366776.7,2381261.5,2392058.4,2400920.9,2407627.4,2413593.8,2422475.4,2429445.3,2436470.1,2460601.6,2469082.8,2473552.9,2481545.5,2487464.3,2496419.4,2505610.9,2528798.9,2535245.3,2538872.9,2547622.8,2554722.3,2563002.1,2579395.3,2587632.3,2605107.6,2656479.6,2690774.6,2714601.1,2728862.5,2742838.6,2767760.6,2777852.8,2788605.0,2800983.2,2812836.0,2821970.4,2832065.6,2846625.1,2860074.3,2873800.4,2881397.9,2891468.1,2904684.4,2911141.3,2919674.6,2926811.4,2935801.4,2949637.9,2966244.0,2973082.6,2983003.0,3041960.9,3048153.3,3064581.4,3072144.6,3087985.1,3098488.4,3112616.9,3119354.3,3127324.8,3142763.4,3238280.5,3321166.7,3362806.0,3394153.7,3450544.5,3516766.6,3568507.3,3607090.5,3627202.0,3650314.9,3662563.6,3685524.9,3715626.8,3755803.5,3765670.9,3779316.9,3789377.8,3801945.8,3812757.1,3828178.9,3840981.3,3858698.0,3874376.1,3886222.1,3898679.5,3910317.9,3946181.8,3958756.0,3965125.1,3987739.4,3995976.6,4016652.1,4032719.0,4043339.5,4050269.4,4059664.1,4071242.0,4078184.0,4087998.4,4098016.4,4108575.3,4119564.9,4141510.0,4156561.4,4164640.4,4173056.9,4192859.1,4200934.7,4209842.1,4226404.6,4234938.3,4253909.6,4261642.9,4275298.1,4285400.7,4293063.9,4301643.7,4311052.3,4320688.6,4328824.9,4340880.1,4350067.6,4360261.9,4372575.1,4381551.9,4388528.5,4406768.8,4414165.4,4424900.1,4437159.2,4453581.3,4478313.7,4527028.4,4540351.6,4552462.9,4560987.7,4574497.6,4582512.0,4593023.5,4611434.6,4621516.5,4631182.4,4638363.9,4645358.5,4654658.8,4665498.4,4673690.1,4682128.3,4693713.9,4705050.0,4713726.3,4729786.3,4736756.1,4743246.9,4754692.1,4765557.7,4781584.4,4791111.6,4802475.1,4811623.0,4822088.7,4834516.3,4852556.9,4875535.0,4888755.9,4902864.1,4915199.6,4934569.4,4953921.9,4982902.4,5002649.3,5014680.6,5034427.6,5050082.1,5063124.5,5073404.8,5084256.4,5097777.6,5116615.1,5127362.7,5134838.4,5153638.8,5166529.2,5180163.1,5188262.4,5210919.8,5233828.1,5251564.9,5274718.9,5286728.3,5299749.4,5313484.5,5329826.2,5356159.6,5372991.9,5390091.3,5404031.2,5425322.4,5436818.4,5465737.1,5484388.8,5499912.4,5522045.7,5535630.5,5548345.1,5564572.1,5583761.6,5619251.9,5636073.4,5657269.0,5682461.7,5719008.8,5756799.9,5789451.0,5816404.9,5877488.6,5947739.6,6013052.1,6105622.9,6211915.4,6389116.6],"abs_move_pct":[1.82,2.2893,2.161,1.9783,1.7616,1.7811,1.5945,1.6123,1.8305,1.8846,1.8122,1.9585,2.172,2.2625,2.402,2.3502,1.9906,2.2139,2.0616,2.1152,2.104,2.1167,2.2126,2.3989,2.4148,2.7042,2.9239,2.877,2.9142,2.9639,3.0872,2.8744,2.873,2.8533,2.8358,2.7947,2.9966,2.8826,2.817,2.9138,2.9164,2.9437,3.0622,3.2979,3.4551,3.3154,3.2945,3.2463,3.1537,3.3078,3.3438,3.4274,3.5485,3.5896,3.4011,3.4127,3.39,3.3521,3.1857,3.2193,3.1601,3.2426,3.1225,3.0688,3.3066,3.5015,3.3164,3.3008,3.4465,3.3708,3.4741,3.7053,3.8562,3.9486,3.8383,3.9235,3.7791,3.8131,3.7649,3.8029,3.7914,3.774,3.7567,3.793,3.881,3.9548,3.9704,3.9212,3.883,3.911,3.8145,3.9301,3.8619,3.7687,3.8749,3.8349,3.7962,3.8725,3.8986,3.9108,3.8414,3.9257,3.9017,3.8789,3.8843,3.8892,3.9525,4.0817,4.0048,3.9949,4.0538,4.0945,4.1546,4.2133,4.182,4.1832,4.3102,4.3126,4.1931,4.2313,4.3335,4.4318,4.4733,4.5206,4.6356,4.7514,4.903,4.8568,4.785,4.7954,4.8093,4.873,4.8028,4.8667,4.8256,4.8859,4.73,4.8058,4.8982,4.8596,4.8073,4.7749,4.7115,4.8411,4.7647,4.8944,4.856,4.6841,4.6218,4.7304,4.5934,4.6202,4.4592,4.4901,4.3153,4.4,4.4779,4.6117,4.7985,4.6546,4.6561,4.8012,4.8358,4.8013,4.9112,4.9138,4.9852,4.9587,4.9099,4.8253,4.9764,4.9947,5.0356,5.0284,5.09,5.2018,5.2387,5.3187,5.2771,5.1919,5.0685,4.9546,5.2004,5.218,5.2221,5.1182,5.0979,5.2105,5.2218,5.2942,5.3636,5.4011,5.6019,6.05,5.8472,5.6356,5.606,5.8592,5.8419,5.7813,5.7734,5.7624,5.721,5.6904,5.6597,5.5848,5.8251,5.9074,5.9396,5.8935,6.0839,6.1408,6.1845,6.2272,6.1351,6.1651,6.0075,6.1154,5.9378,6.8149,6.9163,7.0038,7.0822,7.1702,7.1959,7.2868,7.1955,7.1733,7.2957,7.6072,7.8936,7.8398,8.0036,8.2915,8.4892,8.5082,8.3346,8.1546,8.1018,8.0888,7.9898,7.6483,7.7986,7.6171,7.6235,7.8879,7.7919,7.931,7.8433,7.6952,7.7175,7.6826,7.6814,7.6222,7.67,7.5897,7.6222,7.5284,7.3458,7.3543,7.4209,7.5838,7.5826,7.5573,7.5596,7.4881,7.4983,7.4968,7.5835,7.5174,7.5873,7.6622,7.7374,7.76,7.8052,7.7977,7.7113,7.7334,7.8569,7.8129,7.6646,7.7058,7.638,7.482,7.4681,7.5717,7.595,7.5382,7.5996,7.568,7.5224,7.458,7.5863,7.6088,7.471,7.2097,7.2378,7.3795,7.5566,7.6211,7.5891,7.5465,7.7688,7.6268,7.5667,7.406,7.4234,7.3597,7.4888,7.6729,7.7012,7.6997,7.7924,7.7084,7.6808,7.7588,7.8317,7.9086,7.8996,8.008,8.0555,7.9566,7.9768,8.0584,7.9754,7.8187,7.6986,7.7235,7.78,7.8916,7.8809,7.6795,7.4338,7.4356,7.4153,7.5855,7.453,7.3444,7.5381,7.3847,7.4812,7.4149,7.548,7.4951,7.4976,7.5664,7.6441,7.8214,7.9592,7.9938,8.0488,8.0562,8.09,8.0535,7.8301,8.0218,7.895,7.7418,7.7208,7.709,7.7744,7.8328,7.8734,7.8897,7.9023,8.1163,8.2307,8.163,8.2239,8.1322,8.3006,8.0734,7.9663,7.9566,8.004,7.9319,8.1184,8.3626,8.0332,7.8193,7.881,7.8048,7.8098,7.8765,8.0917,7.9895,7.9239,7.9669,8.081,7.979],"open5_vol":187523.4,"days":14,"atr14":0.61535,"adv14":6874702,"avg_range_pct14":14.655,"prev_close":4.68,"prev_high":4.82,"prev_low":4.6,"high_20d":5.55,"ref_5d_high":5.55,"ref_5d_low":4.47,"ref_5d_avg_high":5.098,"ref_5d_avg_low":4.696,"ref_5d_avg_range":0.402,"sr14":{"levels":[{"lo":3.62,"hi":3.74,"mid":3.68,"touches":2,"last_touch_days_ago":11},{"lo":4.18,"hi":4.2299,"mid":4.205,"touches":2,"last_touch_days_ago":12},{"lo":4.43,"hi":4.505,"mid":4.4762,"touches":4,"last_touch_days_ago":1},{"lo":4.6,"hi":4.75,"mid":4.685,"touches":4,"last_touch_days_ago":0},{"lo":4.82,"hi":4.95,"mid":4.875,"touches":4,"last_touch_days_ago":0},{"lo":5.01,"hi":5.135,"mid":5.06,"touches":3,"last_touch_days_ago":2},{"lo":5.195,"hi":5.25,"mid":5.22,"touches":3,"last_touch_days_ago":3},{"lo":5.405,"hi":5.55,"mid":5.4813,"touches":4,"last_touch_days_ago":4}],"high":5.55,"low":3.3,"atr":0.6153,"sessions":14,"tol":0.1538}}