{"symbol":"PLCE","for_date":"2026-05-29","built":"2026-09-29T23:53:56-04:00","sessions":["2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28"],"vol_per_min":[6401.5,4074.5,1464.9,521.1,1288.4,270.6,132.7,864.1,934.4,432.3,194.6,670.3,437.7,561.1,70.1,423.1,50.1,130.0,1643.4,807.9,329.3,126.5,322.1,163.8,212.6,319.8,287.6,221.6,215.5,300.5,564.4,628.5,72.4,543.0,149.2,374.1,1219.1,120.5,41.6,639.0,166.7,63.4,87.2,0.0,3974.2,176.8,125.9,599.5,179.1,24.6,32.4,1109.4,281.3,292.9,59.7,519.3,392.6,0.0,720.4,95.4,366.2,903.6,1082.7,140.1,197.4,109.1,94.4,147.1,58.9,300.4,973.9,922.1,493.1,2443.0,1545.6,375.3,363.4,70.3,598.1,14.3,2397.9,809.6,1922.0,343.4,235.2,69.6,252.2,561.6,255.1,521.4,1229.0,60.1,536.2,109.2,583.5,795.4,1461.8,684.1,4914.6,362.1,471.6,131.2,271.0,182.1,1901.1,1124.1,845.0,1008.8,447.9,49.9,22.2,253.7,104.0,516.7,200.1,1055.9,155.0,196.9,265.4,736.9,732.8,120.8,58.1,60.8,223.6,145.9,61.5,140.6,211.7,271.7,205.8,212.6,112.5,144.6,64.0,542.4,93.9,108.6,561.4,121.4,301.0,2121.7,558.3,396.2,279.3,363.6,183.1,476.1,201.8,350.4,520.9,274.5,72.8,651.1,132.3,98.9,123.0,33.6,353.4,409.4,271.8,828.7,250.4,230.4,1129.6,995.4,192.2,588.1,172.6,35.9,1645.4,932.5,493.0,56.9,64.1,173.4,273.1,129.0,179.4,1025.0,61.4,138.3,209.9,70.1,1507.6,106.4,172.8,173.4,46.1,84.7,128.3,506.1,997.8,141.4,190.6,46.6,987.2,692.1,419.1,298.4,56.9,319.6,70.1,143.6,93.8,694.8,524.4,21.4,427.1,303.4,105.5,59.1,95.9,694.5,1333.6,296.9,351.1,143.1,334.4,347.9,97.8,355.1,170.7,187.8,66.4,255.6,968.9,171.2,151.6,710.2,61.1,302.4,335.0,75.2,724.3,882.4,1266.8,705.5,666.1,1233.9,246.6,701.1,617.3,254.9,66.8,559.4,256.9,1525.6,33.1,14.4,54.9,154.8,89.5,307.1,1072.6,225.4,387.3,766.6,663.6,131.6,800.1,135.9,29.4,802.1,83.1,199.5,85.9,681.7,244.8,205.7,453.7,184.8,254.7,1302.4,261.5,560.2,321.7,187.5,572.1,231.4,631.8,164.4,184.3,168.1,28.6,61.4,229.9,139.6,203.0,274.4,57.1,122.1,1414.9,430.1,518.6,102.1,358.5,621.4,1476.6,629.8,234.5,118.1,679.6,799.3,28.6,186.8,431.6,1433.6,167.6,119.0,112.8,190.0,286.0,109.5,128.9,7.1,482.2,97.2,652.5,406.4,1465.1,404.6,519.7,831.6,53.6,662.9,1138.1,155.1,476.9,233.1,461.6,1012.3,63.1,79.0,164.9,224.4,1108.1,163.1,53.0,459.4,324.2,34.1,153.0,90.2,596.3,1063.6,1523.6,129.6,969.5,105.9,14.3,2090.6,196.6,417.2,841.4,1068.0,312.4,163.3,422.3,863.5,1050.9,265.8,573.4,266.3,1974.7,412.3,184.4,720.6,1097.4,472.1,546.0,487.4,222.4,155.1,1296.5,1876.8,639.4,903.4,602.8,829.7,547.6,273.6,563.8,141.2,1629.7,1404.7,1169.4,1291.9,4516.8,6364.1],"cum_vol":[6401.5,10476.0,11940.9,12462.0,13750.4,14021.1,14153.8,15017.9,15952.3,16384.6,16579.2,17249.5,17687.2,18248.4,18318.5,18741.6,18791.7,18921.7,20565.1,21373.0,21702.3,21828.8,22150.9,22314.7,22527.4,22847.1,23134.7,23356.4,23571.9,23872.4,24436.8,25065.3,25137.7,25680.7,25829.9,26204.1,27423.1,27543.6,27585.3,28224.3,28391.0,28454.4,28541.6,28541.6,32515.9,32692.6,32818.6,33418.1,33597.2,33621.8,33654.1,34763.5,35044.8,35337.6,35397.4,35916.6,36309.3,36309.3,37029.7,37125.1,37491.3,38394.9,39477.6,39617.6,39815.1,39924.1,40018.6,40165.6,40224.6,40525.0,41498.9,42421.0,42914.1,45357.1,46902.6,47277.9,47641.3,47711.6,48309.6,48323.9,50721.8,51531.4,53453.4,53796.8,54032.0,54101.6,54353.9,54915.4,55170.5,55691.9,56920.9,56981.0,57517.2,57626.4,58209.9,59005.3,60467.1,61151.2,66065.9,66428.0,66899.6,67030.9,67301.9,67483.9,69385.1,70509.2,71354.2,72363.0,72810.9,72860.7,72882.9,73136.6,73240.6,73757.4,73957.5,75013.4,75168.4,75365.4,75630.7,76367.6,77100.4,77221.1,77279.3,77340.1,77563.7,77709.6,77771.1,77911.7,78123.4,78395.1,78600.9,78813.5,78926.0,79070.6,79134.6,79677.0,79770.9,79879.4,80440.9,80562.3,80863.3,82985.0,83543.3,83939.5,84218.8,84582.4,84765.4,85241.5,85443.3,85793.6,86314.6,86589.1,86661.9,87313.0,87445.3,87544.1,87667.1,87700.7,88054.1,88463.6,88735.4,89564.1,89814.5,90044.9,91174.5,92169.9,92362.1,92950.2,93122.9,93158.7,94804.1,95736.6,96229.6,96286.6,96350.6,96524.0,96797.1,96926.1,97105.5,98130.5,98191.9,98330.1,98540.1,98610.2,100117.8,100224.2,100397.0,100570.4,100616.5,100701.2,100829.5,101335.6,102333.4,102474.8,102665.4,102712.0,103699.2,104391.3,104810.4,105108.8,105165.6,105485.2,105555.4,105698.9,105792.7,106487.5,107011.9,107033.3,107460.4,107763.8,107869.3,107928.4,108024.3,108718.8,110052.4,110349.4,110700.5,110843.6,111178.1,111526.0,111623.8,111978.9,112149.6,112337.4,112403.7,112659.4,113628.2,113799.4,113951.1,114661.3,114722.4,115024.9,115359.9,115435.1,116159.4,117041.8,118308.6,119014.1,119680.1,120914.1,121160.7,121861.8,122479.1,122734.0,122800.8,123360.1,123617.1,125142.6,125175.7,125190.1,125244.9,125399.7,125489.2,125796.3,126868.9,127094.3,127481.6,128248.2,128911.8,129043.4,129843.5,129979.4,130008.8,130810.9,130893.9,131093.4,131179.4,131861.1,132105.9,132311.6,132765.3,132950.1,133204.8,134507.2,134768.7,135328.9,135650.6,135838.1,136410.3,136641.6,137273.4,137437.8,137622.1,137790.2,137818.9,137880.2,138110.1,138249.6,138452.6,138727.1,138784.1,138906.3,140321.2,140751.3,141269.9,141372.0,141730.5,142351.9,143828.5,144458.3,144692.8,144810.9,145490.5,146289.8,146318.4,146505.2,146936.8,148370.4,148538.0,148657.0,148769.8,148959.8,149245.8,149355.3,149484.1,149491.3,149973.5,150070.7,150723.2,151129.6,152594.7,152999.3,153519.0,154350.6,154404.3,155067.1,156205.3,156360.4,156837.2,157070.3,157531.9,158544.2,158607.4,158686.4,158851.2,159075.6,160183.7,160346.9,160399.9,160859.2,161183.4,161217.5,161370.5,161460.7,162057.0,163120.6,164644.1,164773.8,165743.3,165849.2,165863.5,167954.1,168150.7,168567.9,169409.3,170477.3,170789.7,170953.0,171375.3,172238.8,173289.6,173555.4,174128.8,174395.1,176369.8,176782.1,176966.4,177687.1,178784.5,179256.6,179802.6,180290.0,180512.4,180667.4,181963.9,183840.7,184480.1,185383.5,185986.3,186816.0,187363.6,187637.2,188201.0,188342.2,189971.9,191376.6,192546.0,193837.9,198354.6,204718.7],"abs_move_pct":[0.5662,0.8487,0.9999,1.4604,1.3073,1.5156,1.3475,1.4562,1.5973,1.5681,1.7385,1.8476,1.8834,1.8537,1.8514,1.7201,1.7201,1.8028,1.8739,1.8054,1.7949,1.878,1.8651,1.9305,1.9911,1.9935,1.9623,1.9417,1.9067,1.886,1.8915,1.9235,1.9672,1.948,1.9061,1.8911,1.9176,1.8648,1.8668,1.8684,1.8553,1.7717,1.8334,1.8334,1.7683,1.921,1.763,1.9715,1.9715,1.9922,1.9109,1.7597,1.7493,1.7126,1.7777,1.7608,1.6716,1.6716,1.6488,1.5779,1.6389,1.7679,1.7778,1.7781,1.7781,1.7916,1.7473,1.6485,1.6391,1.6615,1.8113,1.8227,1.8137,1.9652,2.0937,2.0913,2.0866,2.1083,2.3394,2.3176,2.3477,2.2149,2.157,2.1705,2.262,2.2896,2.3201,2.2883,2.279,2.3561,2.4656,2.5136,2.4503,2.527,2.5406,2.532,2.3754,2.4095,2.512,2.4515,2.3884,2.3998,2.3434,2.4199,2.5653,2.7556,2.7997,2.8395,2.8593,2.89,2.89,2.975,2.9168,2.8793,2.8371,2.7879,2.8778,2.9295,2.9412,2.8342,2.9058,2.8453,2.8453,2.8662,3.0129,3.0338,3.0555,3.077,3.0438,3.0134,3.0986,3.0846,3.1467,3.1264,3.1379,3.1702,3.1915,3.1289,3.1459,3.1889,3.2755,3.3645,3.3727,3.4316,3.3923,3.3481,3.3481,3.3534,3.4084,3.3642,3.3618,3.427,3.4169,3.4748,3.4537,3.4416,3.4415,3.4445,3.4884,3.4218,3.389,3.4651,3.4501,3.4946,3.5072,3.5243,3.4939,3.559,3.5862,3.6074,3.4467,3.3252,3.3575,3.359,3.3796,3.548,3.5247,3.5019,3.4698,3.3855,3.4162,3.4264,3.4722,3.496,3.5047,3.5047,3.5432,3.5616,3.529,3.5182,3.5182,3.5599,3.3526,3.3328,3.2485,3.2485,3.0822,3.2056,3.3156,3.3512,3.3772,3.3625,3.3414,3.3512,3.3102,3.2271,3.1814,3.1814,3.202,3.0969,3.1343,3.1343,3.0683,3.0268,3.1307,3.1968,3.1722,3.1709,3.1975,3.1857,3.2288,3.1768,3.1769,3.1726,3.1496,3.2362,3.3266,3.388,3.4515,3.4626,3.4626,3.5442,3.5013,3.5457,3.45,3.4578,3.5094,3.4196,3.4618,3.4817,3.4486,3.4281,3.3959,3.2575,3.3243,3.4039,3.3626,3.35,3.3567,3.3567,3.3245,3.3844,3.3918,3.4835,3.5655,3.5146,3.6035,3.6533,3.5844,3.5844,3.6458,3.5084,3.4854,3.5655,3.5859,3.5859,3.5977,3.6855,3.6308,3.6591,3.5361,3.5046,3.5612,3.6329,3.5959,3.6934,3.7139,3.7344,3.7221,3.7308,3.8294,3.793,3.7491,3.6888,3.6888,3.6888,3.6021,3.591,3.6541,3.6326,3.6774,3.6652,3.6254,3.5828,3.6908,3.7653,3.6633,3.7429,3.9899,3.8665,3.8665,3.8779,3.9554,4.0215,4.043,3.942,3.9779,3.7614,3.7481,3.7571,3.7677,3.9357,4.0202,4.0204,4.0188,4.0188,4.0823,4.1855,4.0706,4.0401,4.0204,3.9311,3.9362,3.9411,3.9319,3.9396,3.9806,4.034,4.0858,4.14,4.1679,4.2409,4.2627,4.2627,4.1713,4.2668,4.337,4.2923,4.2793,4.3518,4.3313,4.3016,4.2943,4.3097,4.3176,4.3279,4.4444,4.3805,4.451,4.4855,4.4855,4.4996,4.5057,4.4707,4.4591,4.4077,4.4691,4.401,4.4343,4.4298,4.5012,4.5325,4.4605,4.4403,4.2533,4.3575,4.431,4.3339,4.3881,4.4272,4.3666,4.4016,4.3616,4.3938,4.2718,4.3748,4.225,4.2616,4.3006,4.33,4.2452,4.2217,4.3023,4.3482,4.3203,4.4293,4.4636,4.4554,4.5675,4.5781],"open5_vol":13750.4,"days":14,"atr14":0.25806428571428575,"adv14":224230,"avg_range_pct14":7.834,"prev_close":4.35,"prev_high":4.4112,"prev_low":3.475,"high_20d":4.4112,"ref_5d_high":4.4112,"ref_5d_low":3.22,"ref_5d_avg_high":3.7124,"ref_5d_avg_low":3.377,"ref_5d_avg_range":0.3354,"sr14":{"levels":[{"lo":3.03,"hi":3.08,"mid":3.0567,"touches":3,"last_touch_days_ago":9},{"lo":3.095,"hi":3.14,"mid":3.1175,"touches":2,"last_touch_days_ago":5},{"lo":3.16,"hi":3.22,"mid":3.189,"touches":5,"last_touch_days_ago":4},{"lo":3.23,"hi":3.24,"mid":3.2363,"touches":3,"last_touch_days_ago":7},{"lo":3.325,"hi":3.38,"mid":3.3583,"touches":3,"last_touch_days_ago":2},{"lo":3.39,"hi":3.44,"mid":3.4181,"touches":4,"last_touch_days_ago":1},{"lo":3.47,"hi":3.52,"mid":3.4887,"touches":5,"last_touch_days_ago":0},{"lo":3.61,"hi":3.63,"mid":3.62,"touches":2,"last_touch_days_ago":1}],"high":4.4112,"low":3.03,"atr":0.2581,"sessions":14,"tol":0.0645}}