{"symbol":"PD","for_date":"2026-05-29","built":"2026-09-29T23:53:56-04:00","sessions":["2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28"],"vol_per_min":[30466.6,2897.3,5073.7,5188.6,2192.7,4404.0,4027.5,3786.8,3801.9,4934.8,4640.1,2644.9,4784.1,3909.5,3440.6,6868.4,3171.4,2434.2,2492.8,4483.7,2872.1,4644.0,4136.2,3430.1,3409.7,3188.1,4581.9,3499.7,7897.0,2863.0,4445.6,4927.6,7987.0,3443.6,3983.5,3686.0,3084.9,4429.8,3111.6,3653.1,5453.1,3522.4,2465.5,4442.7,3795.4,2855.6,3741.2,4187.7,3166.8,6656.4,3069.9,4745.3,6064.6,2594.4,2451.7,2628.4,3260.5,1700.0,2840.9,3020.6,2987.8,2224.3,3945.6,2114.7,3022.0,3652.6,3994.1,3087.0,3535.6,2798.4,1920.0,3649.9,3432.9,3010.4,3490.8,2409.9,3592.4,3686.5,2332.3,3952.4,2452.7,2722.0,2329.9,1768.1,1455.6,2139.8,3051.5,1821.3,1545.5,2461.7,2410.1,3168.5,3723.1,1757.4,4256.6,1758.5,4080.9,3052.3,2391.9,3303.0,1636.9,1721.8,2975.6,2836.7,2671.3,6005.4,2868.6,2706.1,5102.4,3401.9,2106.2,1902.6,1310.4,2700.9,2650.1,3348.5,2559.5,1680.1,2811.5,2914.2,2190.7,2337.9,1344.9,1469.9,2718.6,1209.2,2329.9,1468.2,1382.9,1165.4,2797.7,1384.9,2334.0,1683.0,2083.7,2025.6,3287.3,1607.4,2114.9,2814.5,1470.3,2553.4,2391.2,1595.6,931.4,1778.1,2492.6,2831.4,4147.6,1900.3,2287.3,1904.3,1958.9,1699.4,2421.6,3213.7,2613.7,3985.2,1345.6,2807.3,1934.6,5138.8,2526.7,1160.4,2589.4,2038.4,1250.4,2412.1,2202.6,2438.2,1197.9,1696.4,3511.4,1766.9,1921.4,2633.9,933.6,1449.8,2304.4,2166.4,1997.1,1799.7,1880.4,1919.3,2070.2,1271.8,1950.6,1083.1,1820.7,1270.7,803.9,3671.6,4163.2,1580.1,2417.4,2169.9,2532.4,2044.5,945.7,1358.1,2221.8,2733.5,3035.5,1747.1,2238.0,1730.2,1999.0,2248.5,1650.0,1942.1,2250.9,2041.1,2563.4,2912.8,3261.5,1594.1,3360.1,1490.4,2094.8,1998.0,2230.1,2490.6,2732.4,1992.0,4602.9,3806.6,5601.7,2563.9,2670.0,3435.9,3200.6,2731.9,1642.6,1592.1,2718.7,3787.5,1250.2,1986.1,1993.6,2578.4,1764.3,1766.9,2404.6,2275.0,1931.3,808.1,3346.4,1759.8,2201.5,3746.1,4939.9,4235.9,2994.9,3345.3,2074.0,3349.9,1501.2,2502.3,1092.2,1606.9,3366.5,3216.0,2242.0,3050.6,1852.3,4543.5,1872.1,1781.4,2753.4,1996.6,3706.9,2274.4,2720.2,3658.5,1947.8,2511.1,2828.7,2323.1,3149.4,2529.6,2160.8,1237.1,1686.9,1691.6,3268.9,1734.7,3004.6,1831.8,1847.3,2457.1,2220.7,1607.9,2671.3,2253.2,2858.3,1764.3,2106.0,2672.3,2094.8,2126.4,2654.5,2195.8,2092.7,1614.4,1450.7,1739.9,2456.4,1963.4,2016.1,4723.9,2057.0,3144.9,6304.8,2239.0,3190.8,1948.6,1819.1,1967.6,3255.2,3014.2,3134.0,2535.9,2895.1,2075.1,2765.4,2029.6,2473.7,2312.9,3742.1,3098.3,3293.7,3049.7,2824.1,4089.8,2010.1,2051.9,3974.0,1137.0,3827.3,2541.6,2364.1,3260.9,3944.9,2848.5,2632.5,1531.9,3820.9,2529.4,4134.1,2304.5,3093.5,2403.4,3011.9,4835.3,2374.5,2304.9,2429.9,2778.5,4806.0,4332.9,4636.1,5118.6,4609.2,3371.8,4408.4,14287.1,7277.1,3572.8,7063.9,6680.8,4416.1,6370.0,5674.3,5886.5,6270.0,6560.4,8095.2,8734.4,8784.1,7646.6,12124.8,7499.8,7425.2,6579.6,7919.6,23276.4,17064.9,35139.1,42852.6,94019.6],"cum_vol":[30466.6,33363.9,38437.6,43626.2,45818.9,50222.9,54250.4,58037.2,61839.1,66773.9,71414.0,74058.9,78843.1,82752.6,86193.2,93061.6,96232.9,98667.1,101159.9,105643.6,108515.8,113159.8,117296.0,120726.1,124135.9,127324.0,131905.9,135405.6,143302.6,146165.6,150611.3,155538.9,163525.9,166969.5,170953.0,174639.0,177723.9,182153.6,185265.2,188918.3,194371.4,197893.8,200359.3,204802.0,208597.4,211453.0,215194.2,219381.9,222548.7,229205.1,232275.0,237020.3,243084.9,245679.3,248131.0,250759.4,254019.9,255719.9,258560.7,261581.4,264569.1,266793.4,270739.0,272853.7,275875.7,279528.3,283522.4,286609.4,290145.0,292943.4,294863.4,298513.2,301946.1,304956.6,308447.4,310857.3,314449.6,318136.1,320468.4,324420.8,326873.5,329595.5,331925.4,333693.6,335149.2,337289.0,340340.5,342161.8,343707.3,346169.0,348579.1,351747.6,355470.8,357228.2,361484.9,363243.4,367324.2,370376.5,372768.4,376071.4,377708.2,379430.0,382405.6,385242.4,387913.6,393919.1,396787.6,399493.8,404596.2,407998.1,410104.3,412006.9,413317.3,416018.1,418668.3,422016.8,424576.3,426256.4,429067.9,431982.1,434172.9,436510.8,437855.7,439325.6,442044.2,443253.4,445583.3,447051.5,448434.4,449599.8,452397.5,453782.4,456116.4,457799.4,459883.1,461908.8,465196.1,466803.5,468918.4,471732.9,473203.1,475756.6,478147.8,479743.4,480674.8,482452.9,484945.4,487776.8,491924.4,493824.6,496111.9,498016.2,499975.1,501674.6,504096.2,507309.9,509923.6,513908.9,515254.5,518061.8,519996.4,525135.1,527661.9,528822.3,531411.7,533450.1,534700.6,537112.6,539315.2,541753.4,542951.3,544647.6,548159.1,549926.0,551847.4,554481.4,555415.0,556864.8,559169.2,561335.6,563332.7,565132.4,567012.9,568932.1,571002.4,572274.1,574224.7,575307.9,577128.6,578399.3,579203.1,582874.7,587037.9,588618.1,591035.4,593205.4,595737.7,597782.2,598727.9,600086.0,602307.8,605041.3,608076.8,609823.9,612061.9,613792.1,615791.1,618039.6,619689.6,621631.7,623882.6,625923.7,628487.1,631399.9,634661.4,636255.5,639615.6,641106.0,643200.8,645198.8,647428.9,649919.4,652651.9,654643.9,659246.7,663053.3,668655.0,671218.9,673888.9,677324.7,680525.3,683257.2,684899.9,686491.9,689210.6,692998.1,694248.4,696234.4,698228.0,700806.4,702570.7,704337.6,706742.3,709017.3,710948.6,711756.7,715103.1,716862.9,719064.4,722810.5,727750.4,731986.3,734981.1,738326.4,740400.4,743750.4,745251.6,747753.9,748846.1,750453.0,753819.5,757035.5,759277.5,762328.1,764180.4,768723.9,770596.1,772377.5,775130.9,777127.4,780834.4,783108.8,785829.0,789487.5,791435.3,793946.4,796775.1,799098.3,802247.6,804777.2,806938.0,808175.1,809862.0,811553.6,814822.6,816557.3,819561.9,821393.7,823241.0,825698.1,827918.9,829526.8,832198.1,834451.3,837309.6,839073.9,841179.9,843852.1,845946.9,848073.3,850727.8,852923.6,855016.3,856630.7,858081.4,859821.3,862277.6,864241.1,866257.2,870981.1,873038.1,876183.1,882487.9,884726.9,887917.6,889866.3,891685.4,893652.9,896908.1,899922.4,903056.4,905592.2,908487.4,910562.4,913327.8,915357.4,917831.1,920144.1,923886.2,926984.5,930278.2,933327.9,936152.1,940241.9,942252.0,944303.9,948277.9,949414.9,953242.1,955783.8,958147.9,961408.9,965353.8,968202.3,970834.8,972366.7,976187.6,978717.0,982851.1,985155.6,988249.1,990652.4,993664.4,998499.6,1000874.1,1003179.0,1005608.9,1008387.4,1013193.4,1017526.2,1022162.4,1027281.0,1031890.2,1035262.0,1039670.4,1053957.5,1061234.6,1064807.4,1071871.3,1078552.1,1082968.2,1089338.2,1095012.5,1100899.0,1107169.0,1113729.4,1121824.6,1130558.9,1139343.0,1146989.6,1159114.4,1166614.1,1174039.4,1180618.9,1188538.6,1211815.0,1228879.9,1264019.1,1306871.6,1400891.2],"abs_move_pct":[0.898,1.0233,0.6026,0.7888,0.9664,0.999,0.9864,0.9302,0.9299,0.9065,0.9894,0.9019,1.0102,1.0356,1.1252,1.1181,1.0906,1.1837,1.1708,1.1111,1.1101,1.0969,1.0005,0.999,1.0021,0.9672,1.076,1.13,1.1959,1.3355,1.414,1.3485,1.3943,1.3692,1.4691,1.3954,1.4182,1.3535,1.3862,1.3893,1.336,1.3687,1.4257,1.4516,1.4406,1.3721,1.4158,1.3494,1.417,1.4113,1.45,1.5128,1.5385,1.5169,1.5499,1.5749,1.5433,1.5462,1.5889,1.6131,1.6761,1.5979,1.5876,1.5796,1.5391,1.5086,1.5064,1.5625,1.5634,1.6182,1.5618,1.5864,1.664,1.7019,1.6391,1.6382,1.6336,1.6197,1.6609,1.7516,1.7387,1.8031,1.8641,1.844,1.8521,1.8545,1.8221,1.8643,1.8571,1.9065,1.8202,1.8638,1.8628,1.8623,1.8308,1.7794,1.8018,1.8424,1.8637,1.7985,1.8092,1.7829,1.792,1.8254,1.7899,1.8266,1.8298,1.8219,1.8929,1.8675,1.8572,1.8586,1.8486,1.908,1.9277,1.9787,1.9645,1.9883,1.9963,2.0612,2.0333,2.0737,2.0596,2.0591,2.1364,2.107,2.0773,2.0855,2.0561,2.0765,2.0708,2.05,2.0639,2.0324,2.0123,2.0173,2.0093,2.0635,2.0688,2.06,2.0269,2.0335,2.0383,2.0347,2.0657,2.0518,2.0759,2.0989,2.0538,2.0535,2.0632,2.0678,2.0925,2.0595,2.0434,2.016,2.0723,2.0691,2.0732,2.0533,2.0727,2.0326,2.0412,2.0475,2.0279,2.0433,2.0839,2.1229,2.0784,2.0792,2.1216,2.1564,2.1953,2.1632,2.1381,2.1426,2.1585,2.2146,2.2224,2.1957,2.1844,2.1902,2.1698,2.15,2.1868,2.1751,2.2146,2.2062,2.1797,2.173,2.1857,2.2108,2.1948,2.2037,2.2793,2.1868,2.2234,2.2492,2.186,2.1543,2.2007,2.1953,2.128,2.0783,2.0555,2.1224,2.138,2.1378,2.1692,2.1954,2.2041,2.1948,2.2373,2.2123,2.1757,2.2309,2.2661,2.282,2.3533,2.3526,2.342,2.3304,2.3616,2.4234,2.383,2.365,2.3724,2.3109,2.3081,2.276,2.2958,2.3208,2.3193,2.2783,2.2893,2.2834,2.2787,2.276,2.2777,2.3043,2.2897,2.2766,2.3189,2.3644,2.3899,2.3951,2.3886,2.3834,2.3576,2.375,2.3882,2.3799,2.4162,2.4155,2.3429,2.3485,2.3622,2.3883,2.3782,2.3539,2.338,2.3796,2.3784,2.318,2.3063,2.3904,2.3857,2.3619,2.3456,2.3327,2.3937,2.3924,2.3963,2.4063,2.3859,2.3911,2.4051,2.3816,2.3714,2.3493,2.3534,2.3232,2.3385,2.3446,2.2968,2.2893,2.2585,2.2244,2.2745,2.2496,2.3117,2.3066,2.3169,2.3224,2.4209,2.4247,2.3621,2.3608,2.3294,2.3243,2.3628,2.3775,2.3611,2.361,2.3884,2.3471,2.3464,2.3335,2.3215,2.299,2.3246,2.2919,2.3043,2.2872,2.2717,2.2249,2.2342,2.2244,2.2472,2.2268,2.2137,2.2491,2.2413,2.2256,2.1661,2.1685,2.1583,2.1682,2.1635,2.1371,2.1744,2.2223,2.2112,2.2457,2.2545,2.2959,2.2509,2.2287,2.262,2.247,2.2374,2.2283,2.186,2.1922,2.2067,2.2025,2.2071,2.225,2.2067,2.2096,2.2182,2.2197,2.2152,2.2347,2.2257,2.2292,2.2681,2.2426,2.2938,2.3003,2.3258,2.3563,2.3557,2.3628,2.4076,2.4016,2.3775,2.3528,2.3326,2.375,2.3409,2.33,2.3251,2.3041,2.3668,2.3046,2.3264,2.3282,2.2276,2.1876,2.209,2.2429,2.2119,2.2228,2.1531,2.1796,2.1916,2.1429,2.147,2.1455],"open5_vol":45818.9,"days":14,"atr14":0.38054285714285724,"adv14":1738286,"avg_range_pct14":5.475,"prev_close":7.44,"prev_high":7.665,"prev_low":7.19,"high_20d":7.76,"ref_5d_high":7.665,"ref_5d_low":6.81,"ref_5d_avg_high":7.36,"ref_5d_avg_low":7.031,"ref_5d_avg_range":0.329,"sr14":{"levels":[{"lo":6.5609,"hi":6.645,"mid":6.602,"touches":3,"last_touch_days_ago":5},{"lo":6.675,"hi":6.77,"mid":6.7266,"touches":4,"last_touch_days_ago":6},{"lo":6.81,"hi":6.895,"mid":6.8417,"touches":3,"last_touch_days_ago":4},{"lo":6.915,"hi":7.005,"mid":6.9612,"touches":4,"last_touch_days_ago":2},{"lo":7.055,"hi":7.1,"mid":7.08,"touches":4,"last_touch_days_ago":1},{"lo":7.17,"hi":7.26,"mid":7.2067,"touches":3,"last_touch_days_ago":0},{"lo":7.32,"hi":7.38,"mid":7.36,"touches":5,"last_touch_days_ago":1}],"high":7.665,"low":6.41,"atr":0.3805,"sessions":14,"tol":0.0951}}